Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
4.451
4.735
4.413
4.422
60,925
+0.00(+0.00%)
Mar 28, 2003
4.631
4.725
4.422
4.422
62,338
-0.28(-6.04%)
Mar 27, 2003
4.744
4.792
4.621
4.706
45,787
-0.08(-1.58%)
Mar 26, 2003
4.849
5.199
4.782
4.782
89,298
-0.05(-0.98%)
Mar 25, 2003
4.631
4.924
4.451
4.830
59,814
+0.23(+4.94%)
Mar 24, 2003
4.631
4.631
4.300
4.602
67,193
-0.02(-0.41%)
Mar 21, 2003
4.697
4.820
4.251
4.621
95,335
+0.13(+2.95%)
Mar 20, 2003
4.669
4.735
4.176
4.489
45,830
-0.24(-5.01%)
Mar 19, 2003
4.754
4.924
4.725
4.725
154,280
-0.05(-0.99%)
Mar 18, 2003
4.290
5.208
4.242
4.773
87,314
+0.33(+7.49%)
Mar 17, 2003
3.902
4.440
3.854
4.440
44,951
+0.59(+15.21%)
Mar 14, 2003
3.816
4.006
3.759
3.854
54,343
+0.04(+0.99%)
Mar 13, 2003
3.693
3.883
3.693
3.816
56,601
+0.08(+2.03%)
Mar 12, 2003
3.759
3.778
3.693
3.741
43,295
-0.03(-0.75%)
Mar 11, 2003
3.797
3.864
3.750
3.769
39,705
-0.02(-0.50%)
Mar 10, 2003
3.769
3.797
3.759
3.788
51,532
+0.02(+0.50%)
Mar 07, 2003
3.788
3.816
3.750
3.769
126,930
-0.02(-0.50%)
Mar 06, 2003
3.769
3.807
3.759
3.788
34,742
+0.00(+0.00%)
Mar 05, 2003
3.778
3.816
3.759
3.788
28,089
-0.01(-0.25%)
Mar 04, 2003
3.759
3.873
3.759
3.797
37,276
+0.01(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.