Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	10.57	10.62	10.00	10.32	248,989	-0.17(-1.65%)
Sep 29, 2003	10.14	10.69	9.926	10.50	611,845	+0.25(+2.42%)
Sep 26, 2003	9.864	10.25	8.852	10.25	1,206,980	+0.35(+3.57%)
Sep 25, 2003	10.41	10.41	9.839	9.895	720,175	-0.52(-5.00%)
Sep 24, 2003	10.75	10.76	10.24	10.42	538,601	-0.34(-3.12%)
Sep 23, 2003	10.66	10.79	10.48	10.75	261,297	+0.20(+1.94%)
Sep 22, 2003	10.65	10.83	10.47	10.55	320,562	-0.12(-1.16%)
Sep 19, 2003	10.76	10.95	10.64	10.67	338,761	-0.20(-1.83%)
Sep 18, 2003	11.04	11.04	10.79	10.87	310,416	-0.17(-1.52%)
Sep 17, 2003	11.06	11.12	10.81	11.04	251,570	-0.02(-0.22%)
Sep 16, 2003	11.09	11.23	10.87	11.06	266,939	-0.01(-0.06%)
Sep 15, 2003	11.10	11.28	10.70	11.07	311,760	+0.05(+0.45%)
Sep 12, 2003	10.97	11.25	10.55	11.02	1,189,494	-0.16(-1.44%)
Sep 11, 2003	11.25	11.40	11.03	11.18	528,091	-0.07(-0.61%)
Sep 10, 2003	12.19	12.25	11.05	11.25	1,872,982	-1.35(-10.69%)
Sep 09, 2003	12.96	12.96	12.37	12.59	761,025	-0.28(-2.17%)
Sep 08, 2003	12.72	13.01	12.57	12.87	442,494	+0.16(+1.22%)
Sep 05, 2003	12.47	13.00	12.36	12.72	888,574	+0.17(+1.33%)
Sep 04, 2003	12.46	12.59	12.05	12.55	779,079	+0.41(+3.37%)
Sep 03, 2003	12.04	12.33	11.79	12.14	408,642	+0.24(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.