Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Incyte Corp
(NQ:
INCY
)
58.93
+1.14 (+1.97%)
Streaming Delayed Price
Updated: 2:49 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
5.380
5.880
5.200
5.250
512,900
-0.04(-0.76%)
Jul 30, 2003
5.720
5.720
5.290
5.290
630,600
-0.48(-8.32%)
Jul 29, 2003
5.650
5.800
5.600
5.770
126,400
+0.03(+0.52%)
Jul 28, 2003
5.600
5.900
5.530
5.740
431,200
+0.20(+3.61%)
Jul 25, 2003
5.430
5.750
5.430
5.540
493,000
+0.04(+0.73%)
Jul 24, 2003
5.840
6.100
5.440
5.500
358,100
-0.20(-3.51%)
Jul 23, 2003
5.770
5.910
5.500
5.700
368,300
-0.05(-0.87%)
Jul 22, 2003
5.670
5.950
5.570
5.750
249,400
+0.05(+0.88%)
Jul 21, 2003
6.000
6.080
5.669
5.700
358,500
-0.25(-4.20%)
Jul 18, 2003
6.000
6.100
5.950
5.950
157,700
-0.05(-0.83%)
Jul 17, 2003
6.140
6.200
5.980
6.000
408,500
-0.06(-0.99%)
Jul 16, 2003
6.240
6.330
6.000
6.060
302,700
-0.22(-3.50%)
Jul 15, 2003
6.300
6.360
6.070
6.280
367,500
+0.04(+0.64%)
Jul 14, 2003
6.070
6.370
6.020
6.240
770,300
+0.19(+3.14%)
Jul 11, 2003
5.900
6.050
5.900
6.050
160,900
+0.17(+2.89%)
Jul 10, 2003
5.940
6.100
5.670
5.880
392,200
-0.18(-2.97%)
Jul 09, 2003
5.751
6.120
5.550
6.060
389,700
+0.24(+4.12%)
Jul 08, 2003
5.800
5.890
5.510
5.820
323,700
-0.01(-0.17%)
Jul 07, 2003
5.210
5.890
5.210
5.830
660,600
+0.59(+11.26%)
Jul 03, 2003
5.300
5.310
4.880
5.240
1,017,100
-0.02(-0.38%)
Jul 02, 2003
4.990
5.400
4.510
5.260
509,164
+0.33(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.