Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
7.495
7.540
7.421
7.465
769,217
+0.00(+0.00%)
Apr 29, 2003
7.585
7.719
7.465
7.465
1,233,427
-0.07(-0.99%)
Apr 28, 2003
7.406
7.570
7.286
7.540
767,074
+0.18(+2.43%)
Apr 25, 2003
7.585
7.630
7.361
7.361
519,129
-0.13(-1.79%)
Apr 24, 2003
7.794
7.839
7.495
7.495
569,964
-0.28(-3.65%)
Apr 23, 2003
7.898
7.988
7.719
7.779
1,249,233
+0.01(+0.19%)
Apr 22, 2003
7.510
7.839
7.465
7.764
1,855,833
+0.30(+4.00%)
Apr 21, 2003
7.465
7.555
7.421
7.465
357,918
+0.00(+0.00%)
Apr 17, 2003
7.764
7.809
7.391
7.465
601,777
+0.07(+1.01%)
Apr 16, 2003
7.600
7.600
7.361
7.391
889,439
-0.09(-1.20%)
Apr 15, 2003
7.421
7.510
7.331
7.480
540,361
+0.09(+1.21%)
Apr 14, 2003
7.346
7.495
7.346
7.391
461,530
-0.06(-0.78%)
Apr 11, 2003
7.525
7.659
7.331
7.449
524,755
-0.05(-0.62%)
Apr 10, 2003
7.480
7.674
7.421
7.495
438,691
-0.10(-1.38%)
Apr 09, 2003
7.839
8.063
7.495
7.600
735,662
-0.21(-2.68%)
Apr 08, 2003
7.973
8.018
7.734
7.809
800,964
-0.06(-0.76%)
Apr 07, 2003
8.496
8.511
7.824
7.869
1,319,892
-0.22(-2.77%)
Apr 04, 2003
8.182
8.361
8.092
8.092
750,598
-0.06(-0.73%)
Apr 03, 2003
8.122
8.302
8.078
8.152
1,204,091
+0.00(+0.00%)
Apr 02, 2003
7.794
8.197
7.779
8.152
1,121,108
+0.42(+5.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.