Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	6.375	6.480	6.325	6.330	435,128	-0.04(-0.71%)
Oct 30, 2003	6.495	6.505	6.375	6.375	631,660	-0.12(-1.85%)
Oct 29, 2003	6.475	6.660	6.450	6.495	758,374	-0.13(-1.96%)
Oct 28, 2003	6.505	6.625	6.485	6.625	560,658	+0.16(+2.40%)
Oct 27, 2003	6.570	6.625	6.405	6.470	515,600	-0.04(-0.61%)
Oct 24, 2003	6.545	6.600	6.225	6.510	675,600	+0.18(+2.84%)
Oct 23, 2003	6.240	6.510	6.110	6.330	646,000	+0.07(+1.12%)
Oct 22, 2003	6.530	6.560	6.220	6.260	794,400	-0.42(-6.36%)
Oct 21, 2003	6.125	6.725	6.095	6.685	1,320,640	+0.51(+8.26%)
Oct 20, 2003	6.220	6.315	6.010	6.175	861,986	-0.07(-1.04%)
Oct 17, 2003	6.380	6.430	6.185	6.240	930,626	-0.15(-2.35%)
Oct 16, 2003	6.270	6.495	6.250	6.390	658,866	+0.07(+1.19%)
Oct 15, 2003	6.395	6.425	6.215	6.315	1,017,618	+0.01(+0.16%)
Oct 14, 2003	6.450	6.450	6.260	6.305	675,372	-0.15(-2.25%)
Oct 13, 2003	6.200	6.465	6.150	6.450	891,664	+0.27(+4.37%)
Oct 10, 2003	6.160	6.295	6.000	6.180	512,212	+0.04(+0.65%)
Oct 09, 2003	6.145	6.205	6.045	6.140	749,228	+0.14(+2.33%)
Oct 08, 2003	6.135	6.195	5.930	6.000	1,097,838	-0.10(-1.64%)
Oct 07, 2003	5.870	6.130	5.795	6.100	1,120,268	+0.22(+3.83%)
Oct 06, 2003	5.785	5.955	5.755	5.875	947,016	+0.12(+2.17%)
Oct 03, 2003	5.848	6.050	5.700	5.750	962,442	-0.00(-0.09%)
Oct 02, 2003	5.650	5.795	5.635	5.755	681,444	+0.12(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.