Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	1.520	1.521	1.488	1.496	309,600	-0.00(-0.11%)
Jul 30, 2003	1.421	1.521	1.408	1.498	600,000	+0.09(+6.33%)
Jul 29, 2003	1.399	1.413	1.375	1.408	147,600	+0.05(+3.62%)
Jul 28, 2003	1.366	1.400	1.309	1.359	106,200	+0.03(+2.57%)
Jul 25, 2003	1.326	1.342	1.309	1.325	120,000	-0.01(-0.56%)
Jul 24, 2003	1.325	1.355	1.325	1.333	156,600	+0.01(+0.45%)
Jul 23, 2003	1.272	1.327	1.267	1.327	85,800	+0.08(+6.06%)
Jul 22, 2003	1.250	1.271	1.219	1.251	90,000	+0.00(+0.07%)
Jul 21, 2003	1.229	1.250	1.191	1.250	37,200	+0.03(+2.67%)
Jul 18, 2003	1.232	1.232	1.211	1.218	48,000	-0.01(-1.18%)
Jul 17, 2003	1.213	1.241	1.208	1.232	49,200	+0.03(+2.53%)
Jul 16, 2003	1.162	1.224	1.147	1.202	20,400	+0.05(+4.12%)
Jul 15, 2003	1.143	1.154	1.143	1.154	10,800	+0.00(+0.00%)
Jul 14, 2003	1.150	1.218	1.142	1.154	233,400	+0.00(+0.00%)
Jul 11, 2003	1.183	1.192	1.026	1.154	196,200	-0.00(-0.07%)
Jul 10, 2003	1.160	1.183	1.026	1.155	159,600	-0.02(-1.42%)
Jul 09, 2003	1.186	1.186	1.168	1.172	49,200	-0.01(-0.99%)
Jul 08, 2003	1.138	1.183	1.138	1.183	46,200	-0.01(-0.63%)
Jul 07, 2003	1.192	1.194	1.026	1.191	824,400	-0.00(-0.07%)
Jul 03, 2003	1.167	1.192	1.167	1.192	31,200	+0.00(+0.00%)
Jul 02, 2003	1.170	1.192	1.170	1.192	139,200	+0.02(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.