Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
24.79
25.61
24.77
25.41
626,800
+0.51(+2.05%)
Jan 30, 2003
25.01
25.20
24.80
24.90
646,174
-0.11(-0.44%)
Jan 29, 2003
25.07
25.25
24.76
25.01
691,700
-0.15(-0.62%)
Jan 28, 2003
24.55
25.30
24.55
25.16
826,300
+0.60(+2.44%)
Jan 27, 2003
24.13
24.68
23.99
24.57
1,081,700
+0.38(+1.55%)
Jan 24, 2003
24.57
24.60
23.84
24.19
860,700
-0.31(-1.27%)
Jan 23, 2003
24.68
24.72
24.35
24.50
785,700
-0.10(-0.42%)
Jan 22, 2003
24.58
24.98
24.41
24.61
644,500
-0.04(-0.18%)
Jan 21, 2003
25.16
25.36
24.60
24.65
632,600
-0.41(-1.64%)
Jan 17, 2003
25.00
25.38
24.93
25.06
668,000
+0.19(+0.76%)
Jan 16, 2003
24.62
25.09
24.50
24.87
459,400
+0.35(+1.43%)
Jan 15, 2003
24.91
24.93
24.41
24.52
527,600
-0.33(-1.33%)
Jan 14, 2003
24.91
24.98
24.51
24.85
688,100
-0.09(-0.36%)
Jan 13, 2003
25.50
25.50
24.84
24.94
825,100
-0.49(-1.93%)
Jan 10, 2003
25.62
25.75
25.12
25.43
898,400
-0.30(-1.19%)
Jan 09, 2003
25.45
26.15
25.40
25.73
708,300
+0.42(+1.66%)
Jan 08, 2003
25.05
25.36
24.97
25.32
1,148,600
-0.12(-0.47%)
Jan 07, 2003
25.98
25.99
25.09
25.43
2,472,900
-0.86(-3.25%)
Jan 06, 2003
26.82
27.05
26.28
26.29
1,474,000
-0.65(-2.41%)
Jan 03, 2003
26.85
27.05
26.68
26.94
534,700
-0.03(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.