Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(CBOE:
SPX
)
5,222.68
USD
+8.60 (+0.16%)
Daily Price
Updated: 5:23 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
989.91
1005
988.76
990.31
0
+2.82(+0.29%)
Jul 30, 2003
990.21
992.57
985.95
987.49
0
-1.79(-0.18%)
Jul 29, 2003
996.99
998.67
984.18
989.28
0
-7.24(-0.73%)
Jul 28, 2003
998.99
1001
993.60
996.52
0
-2.16(-0.22%)
Jul 25, 2003
981.91
998.73
977.40
998.68
0
+17.08(+1.74%)
Jul 24, 2003
990.47
998.92
981.04
981.60
0
-7.01(-0.71%)
Jul 23, 2003
988.59
989.87
979.77
988.61
0
+0.50(+0.05%)
Jul 22, 2003
980.45
990.31
976.09
988.11
0
+9.31(+0.95%)
Jul 21, 2003
992.76
992.76
975.61
978.80
0
-14.52(-1.46%)
Jul 18, 2003
983.95
994.25
981.66
993.32
0
+11.59(+1.18%)
Jul 17, 2003
991.49
994.00
978.60
981.73
0
-12.27(-1.23%)
Jul 16, 2003
1002
1003
989.28
994.00
0
-6.42(-0.64%)
Jul 15, 2003
1006
1010
996.67
1000
0
-3.44(-0.34%)
Jul 14, 2003
1001
1015
1001
1004
0
+5.72(+0.57%)
Jul 11, 2003
989.69
1001
989.69
998.14
0
+9.44(+0.95%)
Jul 10, 2003
1000
1000
983.62
988.70
0
-13.51(-1.35%)
Jul 09, 2003
1007
1010
998.14
1002
0
-5.63(-0.56%)
Jul 08, 2003
1003
1009
998.73
1008
0
+3.42(+0.34%)
Jul 07, 2003
989.64
1006
989.64
1004
0
+18.72(+1.90%)
Jul 04, 2003
985.70
985.70
985.70
985.70
0
+0.00(+0.00%)
Jul 03, 2003
992.28
995.04
983.30
985.70
0
-8.06(-0.81%)
Jul 02, 2003
982.32
993.79
982.32
993.76
0
+11.45(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.