Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Universal Display
(NQ:
OLED
)
176.12
-5.15 (-2.84%)
Streaming Delayed Price
Updated: 3:41 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
8.662
9.744
8.498
9.464
369,261
+0.75(+8.65%)
Apr 29, 2003
8.585
9.116
8.450
8.711
177,900
+0.16(+1.87%)
Apr 28, 2003
8.585
8.585
8.209
8.550
38,935
+0.17(+2.00%)
Apr 25, 2003
8.344
8.527
8.209
8.382
40,591
+0.04(+0.46%)
Apr 24, 2003
8.460
8.460
8.266
8.344
22,470
-0.13(-1.48%)
Apr 23, 2003
8.585
8.633
8.257
8.469
50,739
-0.12(-1.35%)
Apr 22, 2003
8.566
8.624
8.469
8.585
69,068
-0.01(-0.11%)
Apr 21, 2003
8.402
8.633
8.209
8.595
44,112
-0.03(-0.34%)
Apr 17, 2003
8.460
8.691
8.373
8.624
76,109
+0.18(+2.17%)
Apr 16, 2003
8.469
8.576
8.189
8.440
69,378
-0.16(-1.91%)
Apr 15, 2003
8.489
8.604
8.257
8.604
66,893
+0.26(+3.12%)
Apr 14, 2003
7.919
8.450
7.880
8.344
114,009
+0.36(+4.47%)
Apr 11, 2003
8.112
8.112
7.919
7.986
23,402
-0.14(-1.66%)
Apr 10, 2003
8.083
8.305
8.083
8.122
27,440
-0.02(-0.24%)
Apr 09, 2003
8.083
8.392
8.083
8.141
77,663
+0.04(+0.48%)
Apr 08, 2003
8.131
8.286
7.967
8.102
81,183
-0.24(-2.89%)
Apr 07, 2003
8.353
8.720
8.209
8.344
105,828
+0.04(+0.47%)
Apr 04, 2003
8.402
8.469
8.266
8.305
53,432
+0.08(+0.94%)
Apr 03, 2003
8.189
8.382
8.122
8.228
68,757
+0.03(+0.35%)
Apr 02, 2003
8.122
8.209
8.015
8.199
63,787
+0.26(+3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.