Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	11.12	11.26	11.02	11.22	4,512,788	+0.01(+0.09%)
Mar 28, 2003	10.96	11.25	10.80	11.21	3,734,751	+0.07(+0.60%)
Mar 27, 2003	11.04	11.20	11.01	11.14	4,740,514	-0.08(-0.75%)
Mar 26, 2003	11.44	11.45	11.14	11.22	5,184,249	-0.22(-1.96%)
Mar 25, 2003	11.32	11.53	11.20	11.45	4,821,660	+0.22(+1.93%)
Mar 24, 2003	11.68	11.68	11.13	11.23	3,901,616	-0.44(-3.81%)
Mar 21, 2003	11.62	11.72	11.43	11.68	7,431,215	+0.14(+1.18%)
Mar 20, 2003	11.57	11.59	11.42	11.54	5,593,983	-0.19(-1.58%)
Mar 19, 2003	11.54	11.72	11.45	11.72	3,963,333	+0.21(+1.85%)
Mar 18, 2003	11.55	11.69	11.42	11.51	5,607,412	-0.04(-0.30%)
Mar 17, 2003	11.03	11.55	10.99	11.55	6,308,303	+0.52(+4.73%)
Mar 14, 2003	10.95	11.25	10.94	11.02	7,121,771	+0.09(+0.80%)
Mar 13, 2003	10.67	10.94	10.57	10.94	4,761,657	+0.41(+3.89%)
Mar 12, 2003	10.56	10.60	10.35	10.53	6,271,159	-0.04(-0.33%)
Mar 11, 2003	10.81	10.85	10.56	10.56	4,235,346	-0.14(-1.31%)
Mar 10, 2003	11.02	11.02	10.67	10.70	4,559,933	-0.36(-3.23%)
Mar 07, 2003	10.76	11.06	10.76	11.06	4,318,208	+0.24(+2.23%)
Mar 06, 2003	10.88	10.97	10.77	10.82	2,805,849	-0.20(-1.84%)
Mar 05, 2003	10.78	11.02	10.74	11.02	4,290,778	+0.26(+2.41%)
Mar 04, 2003	10.92	10.93	10.76	10.76	4,433,927	-0.09(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.