Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
20.35
21.08
20.34
20.79
1,715,515
+0.35(+1.71%)
Jan 30, 2003
20.79
20.95
20.35
20.44
1,522,364
-0.42(-2.03%)
Jan 29, 2003
21.01
21.08
20.75
20.86
971,291
-0.25(-1.18%)
Jan 28, 2003
20.81
21.24
20.79
21.11
891,433
+0.40(+1.95%)
Jan 27, 2003
21.18
21.25
20.70
20.71
973,937
-0.48(-2.26%)
Jan 24, 2003
21.36
21.56
21.18
21.19
1,370,945
-0.17(-0.78%)
Jan 23, 2003
21.47
21.54
21.26
21.35
1,024,210
-0.00(-0.02%)
Jan 22, 2003
21.61
21.94
21.31
21.36
1,218,564
-0.33(-1.53%)
Jan 21, 2003
21.70
22.06
21.68
21.69
1,279,300
+0.17(+0.79%)
Jan 17, 2003
21.75
21.89
21.44
21.52
1,071,115
-0.20(-0.94%)
Jan 16, 2003
21.62
21.91
21.62
21.72
1,456,216
+0.10(+0.46%)
Jan 15, 2003
21.83
21.85
21.49
21.62
2,146,920
-0.21(-0.95%)
Jan 14, 2003
21.89
21.97
21.74
21.83
938,939
-0.18(-0.83%)
Jan 13, 2003
22.41
22.41
21.85
22.01
1,725,257
-0.45(-2.00%)
Jan 10, 2003
22.54
22.74
22.38
22.46
900,693
-0.08(-0.35%)
Jan 09, 2003
22.32
22.55
22.28
22.54
716,802
+0.33(+1.48%)
Jan 08, 2003
22.32
22.55
22.16
22.21
588,716
-0.16(-0.71%)
Jan 07, 2003
22.72
22.72
22.35
22.37
928,836
-0.30(-1.30%)
Jan 06, 2003
22.10
22.72
22.09
22.67
1,532,346
+0.22(+0.98%)
Jan 03, 2003
22.74
22.77
22.32
22.45
1,276,774
-0.21(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.