Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	33.62	34.08	33.62	33.97	1,101,200	+0.41(+1.22%)
Oct 30, 2003	33.92	33.99	33.52	33.56	1,180,600	-0.31(-0.93%)
Oct 29, 2003	33.40	33.95	33.38	33.88	794,600	+0.38(+1.12%)
Oct 28, 2003	33.50	33.66	32.99	33.50	3,161,700	+0.02(+0.04%)
Oct 27, 2003	33.66	33.93	33.39	33.48	919,900	-0.08(-0.22%)
Oct 24, 2003	33.76	33.88	33.26	33.56	1,027,600	-0.40(-1.18%)
Oct 23, 2003	33.92	34.04	33.69	33.96	675,700	-0.09(-0.28%)
Oct 22, 2003	33.75	34.24	33.70	34.05	1,104,100	+0.30(+0.90%)
Oct 21, 2003	33.88	33.89	33.66	33.75	651,500	-0.12(-0.35%)
Oct 20, 2003	33.81	33.88	33.61	33.87	599,500	+0.06(+0.18%)
Oct 17, 2003	34.02	34.05	33.71	33.81	587,400	-0.13(-0.38%)
Oct 16, 2003	33.79	33.95	33.66	33.94	625,900	+0.22(+0.65%)
Oct 15, 2003	33.59	33.77	33.45	33.72	643,900	+0.20(+0.58%)
Oct 14, 2003	33.30	33.64	33.26	33.52	545,200	+0.32(+0.98%)
Oct 13, 2003	33.34	33.53	33.23	33.20	502,100	-0.05(-0.15%)
Oct 10, 2003	33.27	33.51	33.16	33.25	566,000	-0.05(-0.15%)
Oct 09, 2003	33.70	33.73	33.20	33.30	679,400	-0.18(-0.52%)
Oct 08, 2003	33.60	33.60	33.34	33.48	503,200	-0.17(-0.52%)
Oct 07, 2003	33.59	33.66	33.16	33.65	760,800	+0.06(+0.19%)
Oct 06, 2003	33.27	33.62	33.26	33.59	400,000	+0.30(+0.89%)
Oct 03, 2003	33.77	33.79	33.33	33.29	942,600	-0.16(-0.46%)
Oct 02, 2003	33.21	33.75	33.20	33.45	1,060,200	+0.49(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.