Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
21.83
21.97
21.56
21.62
1,627,839
-0.21(-0.97%)
Feb 27, 2003
21.83
22.08
21.75
21.83
1,493,138
+0.09(+0.40%)
Feb 26, 2003
21.93
21.94
21.70
21.74
997,029
-0.25(-1.15%)
Feb 25, 2003
21.90
22.00
21.48
22.00
1,358,798
+0.10(+0.44%)
Feb 24, 2003
22.05
22.05
21.83
21.90
1,083,262
-0.07(-0.30%)
Feb 21, 2003
21.63
22.13
21.62
21.97
1,157,949
+0.33(+1.54%)
Feb 20, 2003
21.55
21.69
21.45
21.63
853,308
+0.09(+0.42%)
Feb 19, 2003
21.73
21.73
21.42
21.54
567,549
-0.20(-0.94%)
Feb 18, 2003
21.58
21.82
21.57
21.75
655,345
+0.20(+0.93%)
Feb 14, 2003
21.48
21.61
21.20
21.55
965,518
+0.07(+0.33%)
Feb 13, 2003
21.50
21.61
21.21
21.48
992,459
-0.02(-0.10%)
Feb 12, 2003
21.64
21.79
21.42
21.50
905,264
-0.19(-0.86%)
Feb 11, 2003
21.97
22.08
21.61
21.68
1,732,834
-0.09(-0.40%)
Feb 10, 2003
21.57
21.84
21.45
21.77
1,686,050
+0.20(+0.92%)
Feb 07, 2003
21.52
21.76
21.43
21.57
1,516,711
+0.10(+0.48%)
Feb 06, 2003
21.26
21.51
21.14
21.47
1,484,599
+0.20(+0.96%)
Feb 05, 2003
21.28
21.56
21.14
21.26
1,670,655
-0.01(-0.06%)
Feb 04, 2003
21.02
21.45
20.92
21.28
2,750,069
+0.49(+2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.