Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Medical Devices Ishares ETF
(NY:
IHI
)
56.69
-0.06 (-0.11%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
2.584
2.587
2.514
2.514
112,073
-0.10(-3.65%)
Mar 28, 2003
2.567
2.623
2.553
2.609
100,545
+0.04(+1.70%)
Mar 27, 2003
2.506
2.570
2.483
2.566
160,745
+0.03(+1.11%)
Mar 26, 2003
2.506
2.537
2.444
2.537
281,143
+0.03(+1.06%)
Mar 25, 2003
2.467
2.531
2.467
2.511
49,952
+0.06(+2.42%)
Mar 24, 2003
2.542
2.547
2.452
2.452
65,322
-0.11(-4.39%)
Mar 21, 2003
2.503
2.572
2.480
2.564
99,905
+0.06(+2.43%)
Mar 20, 2003
2.452
2.562
2.433
2.503
98,624
+0.04(+1.58%)
Mar 19, 2003
2.372
2.481
2.334
2.464
158,823
+0.09(+3.88%)
Mar 18, 2003
2.350
2.372
2.331
2.372
105,669
+0.00(+0.00%)
Mar 17, 2003
2.280
2.372
2.267
2.372
243,359
+0.08(+3.62%)
Mar 14, 2003
2.303
2.303
2.278
2.289
36,503
-0.03(-1.28%)
Mar 13, 2003
2.280
2.319
2.256
2.319
387,453
+0.05(+2.41%)
Mar 12, 2003
2.292
2.292
2.264
2.264
109,511
-0.03(-1.23%)
Mar 11, 2003
2.328
2.334
2.270
2.292
94,781
-0.03(-1.48%)
Mar 10, 2003
2.356
2.356
2.314
2.327
176,115
-0.05(-1.91%)
Mar 07, 2003
2.373
2.414
2.372
2.372
125,522
-0.05(-2.06%)
Mar 06, 2003
2.492
2.492
2.414
2.422
536,030
-0.07(-2.82%)
Mar 05, 2003
2.459
2.498
2.459
2.492
238,235
+0.03(+1.33%)
Mar 04, 2003
2.506
2.506
2.452
2.459
476,471
-0.07(-2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.