Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Consumer Services Ishares ETF
(NY:
IYC
)
79.61
-0.22 (-0.28%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
8.781
8.789
8.737
8.787
33,305
+0.10(+1.19%)
Feb 27, 2003
8.647
8.699
8.592
8.684
16,880
+0.10(+1.12%)
Feb 26, 2003
8.603
8.634
8.544
8.588
26,917
-0.10(-1.16%)
Feb 25, 2003
8.428
8.688
8.351
8.688
34,674
+0.15(+1.77%)
Feb 24, 2003
8.702
8.702
8.526
8.537
146,908
-0.22(-2.53%)
Feb 21, 2003
8.592
8.805
8.592
8.759
29,199
+0.09(+1.04%)
Feb 20, 2003
8.691
8.719
8.614
8.669
127,746
-0.04(-0.48%)
Feb 19, 2003
8.778
8.800
8.618
8.710
11,405
-0.04(-0.50%)
Feb 18, 2003
8.713
8.846
8.713
8.754
47,904
+0.14(+1.68%)
Feb 14, 2003
8.395
8.610
8.373
8.610
47,904
+0.20(+2.37%)
Feb 13, 2003
8.461
8.491
8.285
8.410
227,662
-0.09(-1.08%)
Feb 12, 2003
8.559
8.590
8.491
8.502
111,778
-0.11(-1.27%)
Feb 11, 2003
8.702
8.765
8.596
8.612
59,310
+0.05(+0.61%)
Feb 10, 2003
8.581
8.614
8.504
8.559
156,033
-0.06(-0.69%)
Feb 07, 2003
8.767
8.767
8.548
8.618
123,184
-0.06(-0.73%)
Feb 06, 2003
8.702
8.752
8.625
8.682
57,029
-0.02(-0.23%)
Feb 05, 2003
8.767
8.881
8.680
8.702
107,671
-0.04(-0.50%)
Feb 04, 2003
8.734
8.778
8.680
8.745
586,721
-0.15(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.