Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kansas City Southern
(NY:
KSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
10.66
10.66
9.680
9.867
6,211,952
-0.78(-7.36%)
Apr 29, 2003
10.56
10.74
10.46
10.65
809,030
+0.47(+4.64%)
Apr 28, 2003
9.938
10.18
9.849
10.18
326,596
+0.19(+1.87%)
Apr 25, 2003
10.05
10.12
9.983
9.992
583,408
-0.05(-0.53%)
Apr 24, 2003
10.02
10.16
9.992
10.05
299,782
+0.02(+0.18%)
Apr 23, 2003
9.796
10.07
9.715
10.03
337,479
+0.32(+3.31%)
Apr 22, 2003
9.804
9.840
9.537
9.706
707,382
-0.15(-1.54%)
Apr 21, 2003
10.27
10.43
9.858
9.858
599,788
-0.63(-6.03%)
Apr 17, 2003
10.07
10.49
10.07
10.49
351,279
+0.60(+6.04%)
Apr 16, 2003
10.16
10.28
9.849
9.894
331,869
-0.27(-2.63%)
Apr 15, 2003
10.09
10.18
9.983
10.16
337,142
+0.07(+0.71%)
Apr 14, 2003
9.929
10.10
9.804
10.09
181,641
+0.16(+1.62%)
Apr 11, 2003
9.760
9.983
9.760
9.929
319,528
+0.26(+2.67%)
Apr 10, 2003
9.804
9.894
9.671
9.671
229,099
-0.12(-1.27%)
Apr 09, 2003
9.867
10.03
9.769
9.796
205,314
-0.07(-0.72%)
Apr 08, 2003
9.983
10.02
9.849
9.867
134,183
-0.16(-1.60%)
Apr 07, 2003
10.03
10.22
9.956
10.03
305,616
+0.22(+2.27%)
Apr 04, 2003
9.804
9.992
9.796
9.804
259,728
+0.00(+0.00%)
Apr 03, 2003
9.938
9.974
9.760
9.804
662,505
-0.13(-1.35%)
Apr 02, 2003
10.12
10.23
9.894
9.938
469,307
-0.11(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.