Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	8.561	8.605	8.452	8.546	3,678,674	-0.04(-0.41%)
Apr 29, 2003	8.818	8.818	8.558	8.582	4,883,297	-0.23(-2.57%)
Apr 28, 2003	8.665	8.825	8.665	8.809	1,184,715	+0.16(+1.83%)
Apr 25, 2003	8.797	8.797	8.636	8.650	1,682,405	-0.13(-1.43%)
Apr 24, 2003	8.653	8.801	8.641	8.775	2,357,570	+0.13(+1.56%)
Apr 23, 2003	8.596	8.667	8.476	8.641	1,640,896	+0.04(+0.52%)
Apr 22, 2003	8.417	8.622	8.417	8.596	2,036,507	+0.04(+0.50%)
Apr 21, 2003	8.582	8.605	8.523	8.554	1,174,973	+0.01(+0.08%)
Apr 17, 2003	8.549	8.605	8.487	8.546	1,474,858	+0.02(+0.22%)
Apr 16, 2003	8.615	8.615	8.492	8.528	1,574,396	-0.07(-0.77%)
Apr 15, 2003	8.440	8.617	8.417	8.594	2,707,013	+0.15(+1.82%)
Apr 14, 2003	8.365	8.443	8.341	8.440	1,199,963	+0.13(+1.62%)
Apr 11, 2003	8.476	8.476	8.306	8.306	2,640,936	-0.15(-1.73%)
Apr 10, 2003	8.487	8.509	8.410	8.452	2,075,475	+0.03(+0.34%)
Apr 09, 2003	8.393	8.546	8.381	8.424	1,854,373	+0.03(+0.39%)
Apr 08, 2003	8.405	8.485	8.355	8.391	1,302,043	-0.00(-0.03%)
Apr 07, 2003	8.617	8.672	8.384	8.393	1,822,606	-0.10(-1.22%)
Apr 04, 2003	8.275	8.499	8.273	8.497	1,879,787	+0.21(+2.54%)
Apr 03, 2003	8.414	8.428	8.275	8.287	1,895,036	-0.10(-1.21%)
Apr 02, 2003	8.523	8.554	8.388	8.388	2,013,211	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.