Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	9.458	9.470	9.333	9.347	3,084,410	-0.10(-1.03%)
Jul 30, 2003	9.588	9.588	9.444	9.444	3,770,164	-0.08(-0.89%)
Jul 29, 2003	9.597	9.658	9.519	9.529	2,500,312	-0.08(-0.84%)
Jul 28, 2003	9.717	9.727	9.597	9.609	1,777,284	-0.10(-1.07%)
Jul 25, 2003	9.701	9.751	9.597	9.713	3,062,808	+0.02(+0.24%)
Jul 24, 2003	9.762	9.774	9.668	9.689	3,061,114	-0.02(-0.24%)
Jul 23, 2003	9.751	9.760	9.628	9.713	2,447,366	-0.06(-0.60%)
Jul 22, 2003	9.621	9.774	9.585	9.772	4,146,291	+0.16(+1.65%)
Jul 21, 2003	9.777	9.777	9.609	9.614	1,414,288	-0.17(-1.69%)
Jul 18, 2003	9.715	9.781	9.637	9.779	2,658,726	+0.11(+1.15%)
Jul 17, 2003	9.609	9.677	9.486	9.668	3,374,553	+0.08(+0.81%)
Jul 16, 2003	9.751	9.765	9.538	9.590	3,251,719	-0.14(-1.41%)
Jul 15, 2003	9.850	9.850	9.684	9.727	2,491,417	-0.10(-1.03%)
Jul 14, 2003	9.845	9.904	9.798	9.828	2,734,968	+0.01(+0.07%)
Jul 11, 2003	9.680	9.828	9.675	9.821	2,372,395	+0.16(+1.69%)
Jul 10, 2003	9.810	9.810	9.623	9.658	2,686,681	-0.17(-1.78%)
Jul 09, 2003	9.939	9.946	9.777	9.833	4,226,769	-0.13(-1.28%)
Jul 08, 2003	9.975	10.06	9.904	9.961	3,244,518	-0.01(-0.09%)
Jul 07, 2003	10.03	10.04	9.965	9.970	3,547,368	+0.01(+0.14%)
Jul 03, 2003	10.01	10.05	9.946	9.956	2,699,388	-0.12(-1.17%)
Jul 02, 2003	10.11	10.18	9.954	10.07	6,864,741	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.