Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	29.92	30.17	29.57	29.57	149,900	-0.43(-1.42%)
Dec 30, 2003	29.93	30.05	29.93	29.99	134,100	+0.06(+0.20%)
Dec 29, 2003	30.23	30.31	29.83	29.93	202,100	-0.39(-1.30%)
Dec 26, 2003	30.28	30.45	30.21	30.33	40,000	-0.07(-0.24%)
Dec 24, 2003	30.27	30.49	30.25	30.40	36,900	+0.21(+0.68%)
Dec 23, 2003	30.23	30.47	30.19	30.19	70,000	-0.07(-0.24%)
Dec 22, 2003	30.10	30.27	30.01	30.27	73,200	+0.03(+0.11%)
Dec 19, 2003	30.32	30.32	29.99	30.23	97,700	-0.07(-0.22%)
Dec 18, 2003	30.35	30.35	30.18	30.30	59,800	-0.07(-0.22%)
Dec 17, 2003	30.29	30.37	30.07	30.37	67,100	+0.07(+0.22%)
Dec 16, 2003	30.08	30.30	29.87	30.30	67,300	+0.24(+0.80%)
Dec 15, 2003	30.43	30.43	30.03	30.06	81,500	-0.03(-0.09%)
Dec 12, 2003	30.29	30.32	30.03	30.09	199,200	-0.11(-0.38%)
Dec 11, 2003	30.17	30.31	30.13	30.20	74,000	-0.09(-0.31%)
Dec 10, 2003	30.23	30.29	30.13	30.29	61,100	+0.06(+0.20%)
Dec 09, 2003	30.39	30.39	30.13	30.23	112,000	-0.14(-0.46%)
Dec 08, 2003	29.93	30.43	29.92	30.37	74,200	+0.37(+1.24%)
Dec 05, 2003	30.11	30.24	30.04	30.00	50,000	-0.10(-0.33%)
Dec 04, 2003	30.34	30.35	30.10	30.10	60,300	-0.30(-0.99%)
Dec 03, 2003	30.31	30.46	30.31	30.40	67,800	+0.04(+0.13%)
Dec 02, 2003	30.37	30.45	30.33	30.36	102,900	-0.22(-0.72%)
Dec 01, 2003	30.10	30.58	30.07	30.58	196,100	+0.53(+1.77%)
Nov 28, 2003	29.97	30.16	29.93	30.05	47,200	+0.05(+0.16%)
Nov 26, 2003	30.12	30.12	29.73	30.00	119,500	-0.40(-1.32%)
Nov 25, 2003	30.03	30.40	29.98	30.40	156,300	+0.43(+1.45%)
Nov 24, 2003	29.74	29.97	29.74	29.97	77,500	+0.23(+0.76%)
Nov 21, 2003	29.95	29.95	29.41	29.74	235,300	-0.21(-0.69%)
Nov 20, 2003	29.93	29.96	29.77	29.95	187,700	+0.08(+0.27%)
Nov 19, 2003	29.83	29.91	29.83	29.87	405,700	-0.60(-1.97%)
Nov 18, 2003	30.37	30.60	30.27	30.47	129,200	+0.15(+0.48%)
Nov 17, 2003	30.23	30.32	30.09	30.32	225,700	+0.03(+0.09%)
Nov 14, 2003	30.17	30.53	30.13	30.29	124,000	+0.12(+0.40%)
Nov 13, 2003	29.73	30.17	29.67	30.17	100,200	+0.31(+1.05%)
Nov 12, 2003	29.45	29.86	29.45	29.86	190,700	+0.52(+1.77%)
Nov 11, 2003	29.40	29.40	29.20	29.34	134,900	-0.13(-0.43%)
Nov 10, 2003	29.40	29.47	29.25	29.47	60,900	+0.13(+0.45%)
Nov 07, 2003	29.20	29.53	29.20	29.33	111,200	+0.20(+0.69%)
Nov 06, 2003	29.03	29.17	28.94	29.13	66,500	+0.16(+0.55%)
Nov 05, 2003	28.77	29.17	28.77	28.97	61,100	-0.19(-0.64%)
Nov 04, 2003	28.77	29.17	28.77	29.16	71,200	+0.29(+1.02%)
Nov 03, 2003	28.87	28.96	28.85	28.87	72,164	+0.02(+0.07%)
Oct 31, 2003	28.78	28.85	28.61	28.85	131,200	+0.09(+0.30%)
Oct 30, 2003	28.86	28.86	28.67	28.76	89,400	-0.14(-0.48%)
Oct 29, 2003	28.68	28.99	28.60	28.90	105,000	+0.30(+1.05%)
Oct 28, 2003	28.90	28.91	27.86	28.60	293,200	-0.27(-0.92%)
Oct 27, 2003	28.37	28.99	28.37	28.87	271,800	+0.47(+1.67%)
Oct 24, 2003	28.73	28.87	28.38	28.39	93,800	-0.41(-1.41%)
Oct 23, 2003	29.43	29.45	28.67	28.80	130,500	-0.69(-2.35%)
Oct 22, 2003	29.76	29.76	29.45	29.49	68,800	-0.24(-0.81%)
Oct 21, 2003	29.79	29.87	29.73	29.73	101,800	-0.10(-0.34%)
Oct 20, 2003	29.83	29.94	29.73	29.83	116,800	-0.02(-0.07%)
Oct 17, 2003	29.87	29.90	29.73	29.85	76,900	+0.01(+0.02%)
Oct 16, 2003	30.01	30.01	29.80	29.85	225,700	-0.09(-0.29%)
Oct 15, 2003	30.11	30.11	29.88	29.93	129,400	-0.13(-0.44%)
Oct 14, 2003	29.93	30.07	29.86	30.07	142,000	+0.21(+0.69%)
Oct 13, 2003	29.83	30.00	29.81	29.86	100,200	+0.03(+0.09%)
Oct 10, 2003	29.81	29.93	29.77	29.83	91,400	-0.03(-0.11%)
Oct 09, 2003	29.73	29.82	29.73	29.87	433,000	-0.47(-1.54%)
Oct 08, 2003	30.33	30.33	30.06	30.33	59,600	+0.02(+0.07%)
Oct 07, 2003	30.30	30.51	30.21	30.31	61,700	-0.11(-0.37%)
Oct 06, 2003	30.25	30.47	30.17	30.43	111,300	+0.19(+0.64%)
Oct 03, 2003	30.11	30.23	29.96	30.23	166,800	+0.17(+0.55%)
Oct 02, 2003	30.03	30.14	29.95	30.07	121,700	+0.07(+0.24%)
Oct 01, 2003	30.00	30.00	29.89	29.99	151,000	-0.01(-0.02%)
Sep 30, 2003	30.07	30.07	29.85	30.00	166,800	+0.00(+0.00%)
Sep 29, 2003	29.80	29.99	29.73	30.00	65,600	+0.11(+0.36%)
Sep 26, 2003	29.92	30.03	29.83	29.89	56,500	-0.07(-0.22%)
Sep 25, 2003	30.06	30.09	29.87	29.96	86,800	-0.11(-0.35%)
Sep 24, 2003	29.93	30.02	29.86	30.07	95,300	+0.07(+0.22%)
Sep 23, 2003	29.50	30.09	29.50	30.00	204,200	+0.10(+0.33%)
Sep 22, 2003	29.57	29.90	29.36	29.90	61,700	+0.33(+1.13%)
Sep 19, 2003	29.51	29.61	29.43	29.57	89,100	+0.17(+0.57%)
Sep 18, 2003	29.15	29.63	29.15	29.40	95,600	+0.15(+0.52%)
Sep 17, 2003	29.43	29.48	29.13	29.25	117,400	-0.30(-1.02%)
Sep 16, 2003	29.59	29.74	29.49	29.55	55,600	+0.03(+0.09%)
Sep 15, 2003	29.63	29.63	29.33	29.52	68,800	-0.03(-0.09%)
Sep 12, 2003	29.27	29.67	29.23	29.55	120,400	+0.21(+0.73%)
Sep 11, 2003	29.26	29.53	29.26	29.33	112,500	+0.14(+0.48%)
Sep 10, 2003	29.67	30.00	29.15	29.19	278,600	-0.67(-2.25%)
Sep 09, 2003	30.40	30.40	29.87	29.87	115,600	-0.44(-1.45%)
Sep 08, 2003	30.15	30.33	30.11	30.31	88,600	+0.05(+0.18%)
Sep 05, 2003	30.49	30.50	30.13	30.25	94,200	-0.25(-0.81%)
Sep 04, 2003	30.66	30.67	30.33	30.50	121,600	-0.20(-0.65%)
Sep 03, 2003	30.40	30.70	30.15	30.70	97,500	+0.30(+0.99%)
Sep 02, 2003	29.89	30.40	29.77	30.40	150,100	+0.56(+1.88%)
Aug 29, 2003	29.85	29.95	29.74	29.84	117,400	+0.13(+0.43%)
Aug 28, 2003	29.70	29.80	29.50	29.71	86,800	-0.41(-1.35%)
Aug 27, 2003	30.04	30.57	30.04	30.12	158,800	-0.05(-0.18%)
Aug 26, 2003	29.75	30.23	29.64	30.17	90,100	+0.35(+1.18%)
Aug 25, 2003	29.95	29.95	29.55	29.82	137,400	-0.08(-0.27%)
Aug 22, 2003	30.19	30.21	29.89	29.90	95,300	-0.27(-0.88%)
Aug 21, 2003	30.17	30.29	30.01	30.17	122,600	+0.18(+0.60%)
Aug 20, 2003	29.80	30.00	29.61	29.99	81,000	+0.25(+0.85%)
Aug 19, 2003	29.52	29.74	29.40	29.73	128,800	+0.22(+0.75%)
Aug 18, 2003	29.14	29.55	29.14	29.51	88,100	+0.31(+1.07%)
Aug 15, 2003	29.27	29.43	29.17	29.20	52,300	-0.11(-0.36%)
Aug 14, 2003	29.10	29.45	29.10	29.31	101,500	+0.27(+0.92%)
Aug 13, 2003	28.90	29.36	28.90	29.04	175,100	+0.14(+0.48%)
Aug 12, 2003	28.70	29.01	28.69	28.90	106,700	+0.17(+0.60%)
Aug 11, 2003	28.50	28.87	28.47	28.73	101,400	+0.13(+0.44%)
Aug 08, 2003	28.83	28.83	28.59	28.60	52,000	-0.13(-0.46%)
Aug 07, 2003	28.53	28.92	28.53	28.73	61,600	+0.20(+0.70%)
Aug 06, 2003	28.60	28.64	28.33	28.53	65,200	-0.13(-0.47%)
Aug 05, 2003	28.47	28.67	28.47	28.67	51,900	+0.26(+0.92%)
Aug 04, 2003	28.77	28.83	28.34	28.41	100,400	-0.29(-1.00%)
Aug 01, 2003	28.91	28.93	28.67	28.69	75,600	-0.21(-0.72%)
Jul 31, 2003	29.27	29.27	28.90	28.90	62,400	-0.37(-1.25%)
Jul 30, 2003	28.60	29.27	28.60	29.27	55,000	+0.70(+2.45%)
Jul 29, 2003	28.17	28.57	28.17	28.57	82,900	+0.45(+1.61%)
Jul 28, 2003	28.29	28.40	28.10	28.11	87,700	-0.25(-0.87%)
Jul 25, 2003	28.34	28.51	28.25	28.36	50,800	+0.12(+0.42%)
Jul 24, 2003	28.23	28.40	28.09	28.24	90,400	+0.01(+0.05%)
Jul 23, 2003	28.49	28.49	28.19	28.23	62,500	-0.25(-0.87%)
Jul 22, 2003	28.45	28.56	28.32	28.47	53,700	+0.09(+0.31%)
Jul 21, 2003	28.47	28.63	28.35	28.39	32,100	-0.15(-0.51%)
Jul 18, 2003	28.73	28.90	28.53	28.53	58,500	-0.13(-0.47%)
Jul 17, 2003	28.80	28.80	28.49	28.67	66,000	-0.20(-0.69%)
Jul 16, 2003	28.77	28.90	28.60	28.87	73,300	+0.19(+0.67%)
Jul 15, 2003	28.73	28.83	28.63	28.67	73,700	-0.13(-0.44%)
Jul 14, 2003	28.37	28.85	28.37	28.80	80,600	+0.29(+1.03%)
Jul 11, 2003	28.43	28.50	28.36	28.51	85,100	+0.15(+0.54%)
Jul 10, 2003	28.86	28.86	28.27	28.35	118,700	-0.45(-1.57%)
Jul 09, 2003	29.21	29.21	28.60	28.81	193,800	-0.39(-1.32%)
Jul 08, 2003	29.25	29.30	29.00	29.19	79,500	-0.06(-0.21%)
Jul 07, 2003	28.93	29.25	28.79	29.25	161,100	+0.52(+1.81%)
Jul 03, 2003	28.48	28.73	28.23	28.73	56,900	+0.30(+1.06%)
Jul 02, 2003	27.93	28.43	27.93	28.43	85,100	+0.47(+1.67%)
Jul 01, 2003	27.93	27.99	27.57	27.97	134,500	+0.03(+0.12%)
Jun 30, 2003	27.80	27.93	27.45	27.93	110,900	+0.13(+0.48%)
Jun 27, 2003	27.78	27.91	27.67	27.80	59,400	+0.15(+0.53%)
Jun 26, 2003	27.41	27.67	27.23	27.65	69,500	+0.35(+1.29%)
Jun 25, 2003	26.98	27.30	26.98	27.30	114,200	+0.25(+0.94%)
Jun 24, 2003	26.74	27.19	26.67	27.05	136,500	+0.31(+1.17%)
Jun 23, 2003	27.11	27.17	26.70	26.73	152,700	-0.33(-1.23%)
Jun 20, 2003	27.17	27.21	27.07	27.07	77,500	-0.10(-0.37%)
Jun 19, 2003	27.03	27.43	27.03	27.17	109,500	+0.23(+0.87%)
Jun 18, 2003	27.34	27.47	26.91	26.93	231,800	-0.53(-1.94%)
Jun 17, 2003	27.90	28.13	27.47	27.47	138,900	-0.43(-1.55%)
Jun 16, 2003	27.59	27.97	27.59	27.90	113,600	+0.43(+1.58%)
Jun 13, 2003	27.80	27.81	27.47	27.47	151,800	-0.22(-0.79%)
Jun 12, 2003	28.07	28.26	27.65	27.69	125,600	-0.41(-1.47%)
Jun 11, 2003	27.97	28.24	27.81	28.10	286,800	-0.01(-0.05%)
Jun 10, 2003	28.08	28.33	28.00	28.11	123,800	-0.07(-0.26%)
Jun 09, 2003	28.00	28.27	27.85	28.19	181,300	+0.08(+0.28%)
Jun 06, 2003	27.73	28.11	27.62	28.11	113,200	+0.37(+1.35%)
Jun 05, 2003	27.53	27.73	27.49	27.73	102,700	+0.13(+0.48%)
Jun 04, 2003	27.49	27.75	27.40	27.60	63,600	+0.15(+0.53%)
Jun 03, 2003	27.17	27.45	26.99	27.45	176,400	-0.13(-0.46%)
Jun 02, 2003	27.72	27.75	27.40	27.58	107,200	+0.03(+0.10%)
May 30, 2003	26.95	27.56	26.88	27.55	165,900	+0.55(+2.05%)
May 29, 2003	27.42	27.63	26.40	27.00	216,500	-0.66(-2.39%)
May 28, 2003	28.33	28.53	27.65	27.66	251,900	-0.62(-2.19%)
May 27, 2003	28.14	28.30	28.07	28.28	116,400	+0.15(+0.52%)
May 23, 2003	28.17	28.23	27.82	28.13	97,400	-0.04(-0.14%)
May 22, 2003	27.87	28.18	27.79	28.17	98,100	+0.21(+0.74%)
May 21, 2003	27.80	28.00	27.65	27.97	109,800	+0.17(+0.62%)
May 20, 2003	27.42	27.80	27.38	27.79	110,600	+0.31(+1.12%)
May 19, 2003	27.51	27.51	27.37	27.49	104,000	-0.08(-0.29%)
May 16, 2003	27.23	27.57	27.03	27.57	115,600	+0.33(+1.22%)
May 15, 2003	27.08	27.23	26.89	27.23	125,400	+0.22(+0.81%)
May 14, 2003	27.17	27.20	26.92	27.01	91,600	-0.02(-0.07%)
May 13, 2003	27.23	27.35	27.00	27.03	142,600	-0.20(-0.73%)
May 12, 2003	27.33	27.58	27.14	27.23	85,400	-0.13(-0.46%)
May 09, 2003	27.50	27.50	27.25	27.36	109,300	+0.08(+0.29%)
May 08, 2003	26.93	27.32	26.84	27.28	95,600	+0.27(+0.99%)
May 07, 2003	26.95	27.05	26.69	27.01	88,200	+0.06(+0.22%)
May 06, 2003	26.89	27.07	26.87	26.95	151,800	+0.01(+0.02%)
May 05, 2003	26.93	26.99	26.83	26.95	172,400	+0.08(+0.30%)
May 02, 2003	26.60	27.06	26.60	26.87	108,600	+0.15(+0.57%)
May 01, 2003	26.20	26.83	26.15	26.71	335,100	+0.38(+1.44%)
Apr 30, 2003	26.95	26.95	26.33	26.33	179,900	-0.67(-2.47%)
Apr 29, 2003	27.17	27.42	26.87	27.00	113,400	-0.21(-0.76%)
Apr 28, 2003	27.05	27.52	27.00	27.21	106,400	+0.09(+0.34%)
Apr 25, 2003	27.50	27.55	27.03	27.11	90,100	-0.25(-0.93%)
Apr 24, 2003	27.33	27.73	27.20	27.37	187,300	-0.50(-1.79%)
Apr 23, 2003	27.93	28.07	27.77	27.87	131,100	-0.03(-0.12%)
Apr 22, 2003	27.53	28.12	27.49	27.90	211,900	+0.37(+1.33%)
Apr 21, 2003	27.23	27.56	27.17	27.53	217,000	+0.39(+1.42%)
Apr 17, 2003	26.97	27.15	26.76	27.15	96,400	+0.33(+1.22%)
Apr 16, 2003	27.30	27.39	26.50	26.82	329,500	-0.31(-1.15%)
Apr 15, 2003	26.90	27.13	26.78	27.13	65,000	+0.31(+1.17%)
Apr 14, 2003	26.80	26.92	26.60	26.82	97,000	+0.15(+0.57%)
Apr 11, 2003	27.05	27.09	26.63	26.67	76,200	-0.23(-0.87%)
Apr 10, 2003	26.80	27.07	26.67	26.90	106,400	+0.15(+0.57%)
Apr 09, 2003	26.85	26.87	26.53	26.75	124,700	+0.01(+0.05%)
Apr 08, 2003	26.97	26.97	26.71	26.73	127,400	-0.13(-0.50%)
Apr 07, 2003	26.67	26.87	26.50	26.87	112,400	+0.46(+1.74%)
Apr 04, 2003	26.50	26.62	26.40	26.41	152,000	-0.51(-1.91%)
Apr 03, 2003	26.80	27.06	26.76	26.92	106,900	+0.02(+0.07%)
Apr 02, 2003	26.73	27.00	26.71	26.90	124,900	+0.23(+0.87%)
Apr 01, 2003	26.02	26.67	26.02	26.67	139,700	+0.59(+2.28%)
Mar 31, 2003	26.37	26.63	26.00	26.07	130,900	-0.30(-1.14%)
Mar 28, 2003	26.37	26.65	26.36	26.37	91,600	+0.01(+0.05%)
Mar 27, 2003	26.52	26.64	26.36	26.36	102,100	-0.24(-0.90%)
Mar 26, 2003	26.29	26.69	26.20	26.60	98,500	+0.30(+1.14%)
Mar 25, 2003	25.83	26.31	25.83	26.30	180,900	+0.30(+1.15%)
Mar 24, 2003	26.77	27.01	25.86	26.00	250,700	-0.93(-3.47%)
Mar 21, 2003	26.93	27.14	26.60	26.93	108,000	+0.15(+0.55%)
Mar 20, 2003	26.30	26.79	26.15	26.79	96,600	+0.41(+1.57%)
Mar 19, 2003	26.20	26.47	26.20	26.37	72,700	+0.05(+0.20%)
Mar 18, 2003	26.65	26.65	26.23	26.32	123,500	-0.11(-0.43%)
Mar 17, 2003	25.90	26.43	25.80	26.43	109,600	+0.57(+2.19%)
Mar 14, 2003	25.80	25.87	25.67	25.87	90,400	+0.00(+0.00%)
Mar 13, 2003	25.73	25.92	25.60	25.87	145,500	+0.13(+0.52%)
Mar 12, 2003	25.53	25.87	25.50	25.73	138,200	+0.10(+0.39%)
Mar 11, 2003	25.33	25.63	25.29	25.63	98,000	+0.31(+1.21%)
Mar 10, 2003	25.33	25.41	25.11	25.33	88,600	-0.01(-0.03%)
Mar 07, 2003	25.34	25.47	25.25	25.33	101,600	-0.01(-0.03%)
Mar 06, 2003	25.41	25.49	25.33	25.34	86,800	-0.11(-0.45%)
Mar 05, 2003	25.30	25.57	25.22	25.45	130,400	-0.41(-1.57%)
Mar 04, 2003	25.80	26.09	25.71	25.86	1,133,100	+0.03(+0.10%)
Mar 03, 2003	25.99	25.99	25.77	25.83	79,800	-0.07(-0.26%)
Feb 28, 2003	25.83	25.98	25.77	25.90	141,100	+0.13(+0.49%)
Feb 27, 2003	25.65	25.78	25.53	25.77	144,800	+0.25(+0.97%)
Feb 26, 2003	25.50	25.57	25.33	25.53	164,700	+0.07(+0.26%)
Feb 25, 2003	25.27	25.51	25.10	25.46	157,100	+0.26(+1.03%)
Feb 24, 2003	25.63	25.63	25.05	25.20	125,000	-0.10(-0.40%)
Feb 21, 2003	24.93	25.30	24.81	25.30	90,400	+0.42(+1.69%)
Feb 20, 2003	24.85	24.99	24.69	24.88	99,400	-0.01(-0.03%)
Feb 19, 2003	24.80	24.89	24.62	24.89	89,300	+0.21(+0.86%)
Feb 18, 2003	24.30	24.87	24.30	24.67	118,200	+0.31(+1.26%)
Feb 14, 2003	24.53	24.65	24.37	24.37	67,900	-0.23(-0.95%)
Feb 13, 2003	24.44	24.60	24.29	24.60	80,700	+0.09(+0.38%)
Feb 12, 2003	24.53	24.77	24.47	24.51	110,200	-0.16(-0.65%)
Feb 11, 2003	25.07	25.07	24.61	24.67	104,800	-0.23(-0.94%)
Feb 10, 2003	24.43	24.90	24.43	24.90	120,700	+0.37(+1.49%)
Feb 07, 2003	24.79	24.81	24.53	24.53	85,100	-0.25(-1.02%)
Feb 06, 2003	24.53	24.79	24.53	24.79	92,000	+0.26(+1.06%)
Feb 05, 2003	24.42	24.55	24.36	24.53	106,100	+0.06(+0.25%)
Feb 04, 2003	24.25	24.47	24.24	24.47	131,500	+0.17(+0.69%)
Feb 03, 2003	24.40	24.47	24.30	24.30	133,100	+0.03(+0.14%)
Jan 31, 2003	24.13	24.33	24.13	24.27	159,600	+0.13(+0.55%)
Jan 30, 2003	24.29	24.33	24.07	24.13	100,000	-0.15(-0.60%)
Jan 29, 2003	24.10	24.32	24.00	24.28	63,800	+0.21(+0.89%)
Jan 28, 2003	23.70	24.07	23.70	24.07	56,700	+0.27(+1.12%)
Jan 27, 2003	24.00	24.25	23.61	23.80	179,900	-0.23(-0.97%)
Jan 24, 2003	24.27	24.32	24.03	24.03	66,800	-0.27(-1.10%)
Jan 23, 2003	24.13	24.33	24.01	24.30	115,100	+0.04(+0.16%)
Jan 22, 2003	24.13	24.37	24.12	24.26	115,100	+0.09(+0.39%)
Jan 21, 2003	24.27	24.36	24.17	24.17	134,300	-0.02(-0.08%)
Jan 17, 2003	24.39	24.39	24.19	24.19	143,000	-0.21(-0.87%)
Jan 16, 2003	24.60	24.70	24.37	24.40	134,100	-0.17(-0.68%)
Jan 15, 2003	24.53	24.69	24.29	24.57	213,500	+0.07(+0.27%)
Jan 14, 2003	24.16	24.50	24.14	24.50	91,000	+0.37(+1.52%)
Jan 13, 2003	24.07	24.37	24.07	24.13	92,000	-0.04(-0.17%)
Jan 10, 2003	24.23	24.32	24.17	24.17	76,300	-0.17(-0.68%)
Jan 09, 2003	24.37	24.50	24.08	24.34	121,200	+0.02(+0.08%)
Jan 08, 2003	24.73	24.73	24.20	24.32	120,700	-0.25(-1.00%)
Jan 07, 2003	25.07	25.10	24.57	24.57	125,500	-0.67(-2.64%)
Jan 06, 2003	24.87	25.23	24.83	25.23	116,100	+0.21(+0.83%)
Jan 03, 2003	24.72	25.04	24.66	25.03	60,400	+0.23(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.