Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	16.43	16.52	16.16	16.44	691,726	+0.20(+1.23%)
Jun 27, 2003	16.16	16.33	16.16	16.24	621,787	+0.08(+0.47%)
Jun 26, 2003	15.90	16.17	15.84	16.16	415,959	+0.26(+1.62%)
Jun 25, 2003	15.82	16.02	15.76	15.90	155,630	+0.09(+0.54%)
Jun 24, 2003	15.76	15.95	15.63	15.82	270,515	-0.09(-0.54%)
Jun 23, 2003	16.06	16.19	15.71	15.90	270,095	-0.08(-0.48%)
Jun 20, 2003	16.24	16.28	15.87	15.98	315,041	-0.07(-0.42%)
Jun 19, 2003	16.05	16.39	16.05	16.05	527,589	+0.00(+0.00%)
Jun 18, 2003	16.14	16.14	15.81	16.05	277,026	-0.14(-0.88%)
Jun 17, 2003	16.50	16.50	16.09	16.19	918,661	-0.30(-1.85%)
Jun 16, 2003	15.57	16.56	15.57	16.49	827,719	+0.92(+5.93%)
Jun 13, 2003	15.21	15.71	15.13	15.57	739,297	+0.65(+4.34%)
Jun 12, 2003	14.71	14.99	14.67	14.92	242,687	+0.34(+2.35%)
Jun 11, 2003	14.28	14.73	14.26	14.58	242,266	+0.16(+1.12%)
Jun 10, 2003	14.36	14.52	14.28	14.42	121,291	+0.13(+0.93%)
Jun 09, 2003	14.28	14.29	14.04	14.28	184,089	-0.10(-0.66%)
Jun 06, 2003	14.55	14.62	14.17	14.38	294,248	-0.20(-1.37%)
Jun 05, 2003	14.14	14.60	13.91	14.58	230,925	+0.44(+3.10%)
Jun 04, 2003	13.81	14.28	13.74	14.14	419,005	+0.33(+2.41%)
Jun 03, 2003	14.17	14.18	13.71	13.81	350,221	-0.36(-2.55%)
Jun 02, 2003	14.40	14.59	14.05	14.17	225,254	-0.23(-1.59%)
May 30, 2003	14.31	14.66	14.15	14.40	424,676	+0.11(+0.80%)
May 29, 2003	14.08	14.29	14.01	14.28	316,091	+0.20(+1.42%)
May 28, 2003	14.18	14.19	13.90	14.08	270,410	-0.10(-0.67%)
May 27, 2003	14.26	14.38	14.00	14.18	219,373	-0.10(-0.67%)
May 23, 2003	14.26	14.36	14.24	14.27	249,617	-0.04(-0.27%)
May 22, 2003	13.85	14.33	13.85	14.31	438,747	+0.70(+5.18%)
May 21, 2003	13.43	13.62	13.10	13.61	186,189	+0.13(+0.99%)
May 20, 2003	13.48	13.66	13.33	13.47	172,852	-0.02(-0.14%)
May 19, 2003	13.45	13.51	12.79	13.49	276,501	+0.00(+0.00%)
May 16, 2003	13.46	13.75	13.39	13.49	141,873	-0.06(-0.42%)
May 15, 2003	13.57	13.59	13.32	13.55	266,315	-0.02(-0.14%)
May 14, 2003	13.81	13.97	13.57	13.57	363,347	-0.24(-1.72%)
May 13, 2003	14.09	14.12	13.67	13.81	664,002	-0.57(-3.97%)
May 12, 2003	14.68	14.68	14.28	14.38	266,945	-0.40(-2.71%)
May 09, 2003	14.76	14.79	14.64	14.78	147,649	+0.11(+0.78%)
May 08, 2003	14.62	14.81	14.47	14.66	184,614	-0.05(-0.32%)
May 07, 2003	14.59	14.76	14.47	14.71	124,336	+0.10(+0.65%)
May 06, 2003	14.24	14.62	14.24	14.62	212,758	+0.38(+2.68%)
May 05, 2003	14.00	14.24	13.91	14.24	175,163	+0.33(+2.40%)
May 02, 2003	13.95	13.98	13.78	13.90	234,600	-0.05(-0.34%)
May 01, 2003	13.81	14.05	13.66	13.95	356,102	+0.38(+2.81%)
Apr 30, 2003	13.66	13.67	13.46	13.57	353,371	-0.10(-0.70%)
Apr 29, 2003	14.05	14.05	13.58	13.66	382,250	-0.30(-2.11%)
Apr 28, 2003	13.43	14.00	13.28	13.96	276,711	+0.57(+4.27%)
Apr 25, 2003	12.97	13.43	12.86	13.39	609,290	+0.56(+4.38%)
Apr 24, 2003	12.55	12.93	12.55	12.83	185,244	+0.11(+0.90%)
Apr 23, 2003	12.42	12.86	12.38	12.71	219,584	+0.30(+2.38%)
Apr 22, 2003	12.27	12.56	12.10	12.42	242,161	+0.05(+0.38%)
Apr 21, 2003	12.14	12.46	12.09	12.37	191,230	+0.18(+1.48%)
Apr 17, 2003	12.19	12.28	12.01	12.19	139,458	+0.10(+0.79%)
Apr 16, 2003	12.47	12.49	11.79	12.09	451,979	-0.33(-2.68%)
Apr 15, 2003	12.28	12.46	12.20	12.43	161,826	+0.14(+1.16%)
Apr 14, 2003	11.95	12.46	11.95	12.28	241,426	+0.39(+3.28%)
Apr 11, 2003	11.95	12.19	11.76	11.89	225,989	-0.15(-1.26%)
Apr 10, 2003	12.34	12.34	11.76	12.05	358,097	-0.29(-2.32%)
Apr 09, 2003	13.09	13.09	12.33	12.33	309,265	-0.81(-6.16%)
Apr 08, 2003	13.06	13.17	12.89	13.14	204,567	+0.18(+1.40%)
Apr 07, 2003	12.76	13.20	12.76	12.96	178,628	+0.44(+3.50%)
Apr 04, 2003	12.46	12.71	12.38	12.52	95,457	+0.15(+1.23%)
Apr 03, 2003	12.67	12.67	12.36	12.37	82,435	-0.21(-1.67%)
Apr 02, 2003	12.43	12.76	12.43	12.58	98,818	+0.25(+2.01%)
Apr 01, 2003	12.15	12.61	12.15	12.33	280,597	+0.19(+1.57%)
Mar 31, 2003	12.38	12.38	11.90	12.14	141,873	-0.33(-2.67%)
Mar 28, 2003	12.38	12.47	12.17	12.47	128,116	+0.08(+0.61%)
Mar 27, 2003	12.35	12.43	12.14	12.40	117,930	+0.02(+0.15%)
Mar 26, 2003	12.52	12.52	12.29	12.38	271,670	-0.10(-0.76%)
Mar 25, 2003	12.50	12.57	12.46	12.47	256,968	-0.08(-0.61%)
Mar 24, 2003	13.26	13.26	12.47	12.55	105,223	-0.75(-5.66%)
Mar 21, 2003	13.10	13.31	12.76	13.30	141,663	+0.30(+2.27%)
Mar 20, 2003	12.52	13.01	12.05	13.01	227,565	+0.46(+3.64%)
Mar 19, 2003	12.23	12.55	12.23	12.55	101,758	+0.32(+2.65%)
Mar 18, 2003	12.57	12.57	12.06	12.23	223,994	-0.32(-2.58%)
Mar 17, 2003	12.05	12.65	12.05	12.55	291,203	+0.41(+3.37%)
Mar 14, 2003	12.38	12.38	12.01	12.14	157,835	+0.00(+0.00%)
Mar 13, 2003	11.62	12.14	11.58	12.14	323,862	+0.58(+5.02%)
Mar 12, 2003	11.42	11.61	11.17	11.56	158,045	+0.19(+1.68%)
Mar 11, 2003	11.52	11.86	11.37	11.37	130,217	-0.32(-2.77%)
Mar 10, 2003	11.80	11.88	11.60	11.69	247,832	-0.15(-1.29%)
Mar 07, 2003	11.47	12.02	11.40	11.85	286,162	+0.37(+3.24%)
Mar 06, 2003	11.96	11.96	11.46	11.47	181,463	-0.48(-3.98%)
Mar 05, 2003	11.71	11.98	11.67	11.95	186,189	+0.24(+2.03%)
Mar 04, 2003	11.89	11.95	11.47	11.71	291,728	-0.09(-0.73%)
Mar 03, 2003	12.00	12.24	11.72	11.80	199,841	-0.11(-0.96%)
Feb 28, 2003	11.61	12.00	11.59	11.91	308,530	+0.37(+3.22%)
Feb 27, 2003	11.15	11.63	11.15	11.54	239,536	+0.36(+3.24%)
Feb 26, 2003	11.60	11.60	11.14	11.18	143,658	-0.37(-3.22%)
Feb 25, 2003	11.14	11.67	11.05	11.55	340,980	+0.36(+3.23%)
Feb 24, 2003	11.24	11.44	11.02	11.19	290,573	-0.05(-0.42%)
Feb 21, 2003	11.19	11.43	11.01	11.24	578,731	-0.11(-1.01%)
Feb 20, 2003	11.47	11.62	11.35	11.35	158,045	-0.12(-1.08%)
Feb 19, 2003	11.73	11.77	11.36	11.47	253,083	-0.35(-2.98%)
Feb 18, 2003	11.76	11.97	11.57	11.83	490,519	+0.77(+6.98%)
Feb 14, 2003	10.87	11.14	10.60	11.06	320,817	+0.18(+1.66%)
Feb 13, 2003	11.76	11.76	10.68	10.87	369,438	-0.79(-6.77%)
Feb 12, 2003	11.78	11.90	11.58	11.67	155,945	-0.21(-1.76%)
Feb 11, 2003	11.42	11.94	11.38	11.87	463,006	+0.55(+4.88%)
Feb 10, 2003	10.71	11.57	10.71	11.32	331,423	+0.41(+3.75%)
Feb 07, 2003	11.24	11.38	10.86	10.91	315,671	-0.56(-4.90%)
Feb 06, 2003	11.43	11.67	11.43	11.47	330,793	-0.11(-0.99%)
Feb 05, 2003	12.00	12.09	11.50	11.59	514,042	-0.44(-3.64%)
Feb 04, 2003	12.09	12.19	11.85	12.03	453,029	-0.44(-3.51%)
Feb 03, 2003	12.71	12.88	12.24	12.46	171,277	-0.28(-2.17%)
Jan 31, 2003	12.13	12.75	12.11	12.74	173,692	+0.51(+4.21%)
Jan 30, 2003	12.63	12.76	12.14	12.23	144,709	-0.30(-2.43%)
Jan 29, 2003	12.14	12.70	12.09	12.53	237,961	+0.15(+1.23%)
Jan 28, 2003	13.00	13.20	12.36	12.38	322,602	-0.62(-4.76%)
Jan 27, 2003	12.86	13.04	12.76	13.00	209,082	+0.05(+0.37%)
Jan 24, 2003	13.05	13.07	12.86	12.95	153,425	-0.04(-0.29%)
Jan 23, 2003	12.62	13.33	12.28	12.99	724,385	+0.37(+2.94%)
Jan 22, 2003	13.01	13.04	12.36	12.62	261,904	-0.43(-3.28%)
Jan 21, 2003	13.05	13.14	12.95	13.05	127,276	+0.03(+0.22%)
Jan 17, 2003	13.26	13.26	12.76	13.02	100,078	-0.27(-2.01%)
Jan 16, 2003	13.43	13.54	13.19	13.28	48,726	-0.06(-0.43%)
Jan 15, 2003	13.43	13.43	13.25	13.34	71,934	-0.05(-0.36%)
Jan 14, 2003	13.19	13.47	13.16	13.39	152,900	+0.24(+1.81%)
Jan 13, 2003	13.28	13.28	13.12	13.15	129,272	+0.06(+0.44%)
Jan 10, 2003	13.23	13.49	13.09	13.09	183,669	-0.04(-0.29%)
Jan 09, 2003	13.09	13.28	13.08	13.13	200,366	+0.23(+1.77%)
Jan 08, 2003	13.87	13.87	12.52	12.90	923,071	-0.96(-6.94%)
Jan 07, 2003	13.86	13.93	13.81	13.86	308,950	+0.01(+0.07%)
Jan 06, 2003	13.79	14.06	13.75	13.86	315,251	+0.13(+0.97%)
Jan 03, 2003	13.71	13.81	13.61	13.72	147,124	-0.09(-0.62%)
Jan 02, 2003	13.28	13.81	13.28	13.81	209,187	+0.43(+3.20%)
Dec 31, 2002	13.24	13.52	13.19	13.38	240,796	+0.05(+0.36%)
Dec 30, 2002	13.33	13.62	13.25	13.33	292,148	-0.10(-0.71%)
Dec 27, 2002	14.05	14.05	13.33	13.43	161,616	-0.57(-4.08%)
Dec 26, 2002	14.24	14.24	13.94	14.00	110,579	-0.23(-1.61%)
Dec 24, 2002	13.91	14.23	13.87	14.23	59,332	+0.29(+2.05%)
Dec 23, 2002	14.00	14.09	13.80	13.94	103,333	-0.10(-0.75%)
Dec 20, 2002	13.66	14.17	13.62	14.05	177,998	+0.48(+3.51%)
Dec 19, 2002	13.43	14.01	13.38	13.57	209,607	-0.05(-0.35%)
Dec 18, 2002	13.54	13.65	13.46	13.62	95,247	+0.08(+0.56%)
Dec 17, 2002	13.90	13.90	13.47	13.54	176,423	-0.45(-3.20%)
Dec 16, 2002	13.65	14.05	13.57	13.99	274,086	+0.35(+2.58%)
Dec 13, 2002	13.75	13.76	13.62	13.64	255,288	-0.12(-0.90%)
Dec 12, 2002	13.33	13.76	13.33	13.76	305,695	+0.39(+2.92%)
Dec 11, 2002	13.62	13.65	13.34	13.37	127,276	-0.29(-2.09%)
Dec 10, 2002	13.66	13.86	13.50	13.66	240,376	+0.02(+0.14%)
Dec 09, 2002	13.71	13.95	13.57	13.64	95,352	-0.13(-0.97%)
Dec 06, 2002	13.47	13.81	13.42	13.77	122,761	+0.20(+1.47%)
Dec 05, 2002	13.71	13.76	13.57	13.57	363,453	-0.12(-0.90%)
Dec 04, 2002	13.90	14.12	13.68	13.69	247,727	-0.29(-2.04%)
Dec 03, 2002	14.23	14.28	13.88	13.98	179,153	-0.25(-1.74%)
Dec 02, 2002	13.66	14.26	13.66	14.23	212,653	+0.66(+4.84%)
Nov 29, 2002	13.92	14.00	13.57	13.57	56,077	-0.19(-1.38%)
Nov 27, 2002	13.70	14.00	13.57	13.76	258,019	+0.15(+1.12%)
Nov 26, 2002	13.24	13.61	13.14	13.61	347,805	+0.28(+2.07%)
Nov 25, 2002	13.28	13.42	12.96	13.33	326,908	+0.00(+0.00%)
Nov 22, 2002	12.48	13.42	12.47	13.33	300,234	+0.19(+1.45%)
Nov 21, 2002	13.42	13.82	13.07	13.14	273,561	-0.25(-1.85%)
Nov 20, 2002	13.36	13.53	13.17	13.39	364,818	+0.03(+0.21%)
Nov 19, 2002	13.29	13.51	12.87	13.36	602,359	+0.07(+0.50%)
Nov 18, 2002	13.43	13.55	13.28	13.29	691,201	+0.30(+2.27%)
Nov 15, 2002	12.63	13.04	12.63	13.00	344,025	+0.34(+2.71%)
Nov 14, 2002	12.38	12.70	12.38	12.66	421,000	+0.32(+2.63%)
Nov 13, 2002	12.05	12.44	12.05	12.33	459,435	+0.19(+1.57%)
Nov 12, 2002	11.86	12.69	11.82	12.14	579,781	+0.43(+3.66%)
Nov 11, 2002	11.91	12.07	11.63	11.71	630,818	-0.24(-1.99%)
Nov 08, 2002	11.86	12.04	11.86	11.95	330,793	+0.02(+0.16%)
Nov 07, 2002	12.00	12.05	11.86	11.93	381,830	-0.07(-0.56%)
Nov 06, 2002	12.11	12.13	11.95	12.00	679,019	+0.19(+1.61%)
Nov 05, 2002	12.02	12.22	11.66	11.81	1,478,700	+0.03(+0.24%)
Nov 04, 2002	12.00	12.05	11.67	11.78	1,281,799	+0.59(+5.28%)
Nov 01, 2002	10.76	11.29	10.67	11.19	967,597	+0.66(+6.24%)
Oct 31, 2002	11.81	12.05	10.47	10.53	1,533,937	-1.28(-10.81%)
Oct 30, 2002	11.76	11.90	11.67	11.81	825,619	-0.12(-1.04%)
Oct 29, 2002	11.90	12.40	11.67	11.93	721,550	-0.47(-3.76%)
Oct 28, 2002	12.86	13.19	12.39	12.40	344,340	-0.46(-3.55%)
Oct 25, 2002	13.14	13.19	12.66	12.86	647,725	+0.22(+1.73%)
Oct 24, 2002	12.48	13.09	12.47	12.64	709,578	+0.22(+1.76%)
Oct 23, 2002	13.00	13.02	12.09	12.42	877,390	-0.50(-3.91%)
Oct 22, 2002	13.33	13.33	12.25	12.92	1,434,384	-0.50(-3.76%)
Oct 21, 2002	14.38	14.47	13.23	13.43	1,259,536	-1.31(-8.91%)
Oct 18, 2002	15.00	15.04	14.71	14.74	214,963	-0.25(-1.65%)
Oct 17, 2002	15.14	15.32	14.99	14.99	472,457	+0.14(+0.96%)
Oct 16, 2002	15.71	15.71	14.66	14.85	420,055	-1.03(-6.48%)
Oct 15, 2002	15.81	16.25	15.81	15.87	482,118	+0.61(+3.99%)
Oct 14, 2002	15.11	15.33	14.84	15.26	592,593	+0.16(+1.07%)
Oct 11, 2002	14.05	15.57	14.05	15.10	447,149	+1.09(+7.74%)
Oct 10, 2002	15.43	15.44	13.68	14.02	1,206,084	-1.60(-10.24%)
Oct 09, 2002	15.99	15.99	14.99	15.62	941,974	-0.36(-2.26%)
Oct 08, 2002	15.76	16.43	15.63	15.98	368,283	+0.22(+1.39%)
Oct 07, 2002	16.18	16.18	15.59	15.76	227,670	-0.42(-2.59%)
Oct 04, 2002	16.22	16.22	15.72	16.18	418,900	-0.05(-0.29%)
Oct 03, 2002	16.33	16.43	15.96	16.23	918,556	-0.44(-2.63%)
Oct 02, 2002	17.25	17.25	16.28	16.66	1,240,318	-1.04(-5.86%)
Oct 01, 2002	17.86	17.90	17.43	17.70	282,487	-0.08(-0.43%)
Sep 30, 2002	17.63	17.91	17.30	17.78	474,137	+0.06(+0.32%)
Sep 27, 2002	17.70	18.28	17.60	17.72	608,975	+0.03(+0.16%)
Sep 26, 2002	17.61	17.71	17.39	17.69	714,829	+0.30(+1.75%)
Sep 25, 2002	16.85	17.62	16.65	17.39	653,081	+0.54(+3.22%)
Sep 24, 2002	16.81	16.95	16.66	16.85	264,424	-0.01(-0.06%)
Sep 23, 2002	16.67	16.95	16.40	16.85	321,762	+0.28(+1.67%)
Sep 20, 2002	16.81	16.98	16.41	16.58	382,565	-0.15(-0.91%)
Sep 19, 2002	17.12	17.23	16.66	16.73	400,312	-0.40(-2.33%)
Sep 18, 2002	16.90	17.46	16.78	17.13	1,014,959	+0.18(+1.07%)
Sep 17, 2002	17.05	17.13	16.68	16.95	460,590	+0.05(+0.28%)
Sep 16, 2002	16.85	16.90	16.57	16.90	293,933	-0.05(-0.28%)
Sep 13, 2002	16.76	16.95	16.58	16.95	474,242	-0.01(-0.06%)
Sep 12, 2002	16.38	17.09	16.30	16.96	463,741	+0.30(+1.77%)
Sep 11, 2002	16.89	17.08	16.53	16.66	306,535	-0.13(-0.79%)
Sep 10, 2002	16.66	17.05	16.62	16.80	427,091	+0.12(+0.74%)
Sep 09, 2002	16.86	17.13	16.59	16.67	748,013	-0.19(-1.13%)
Sep 06, 2002	16.57	17.05	16.51	16.86	885,897	+0.48(+2.91%)
Sep 05, 2002	16.05	16.62	15.95	16.39	578,101	+0.10(+0.64%)
Sep 04, 2002	15.05	16.53	15.05	16.28	1,312,568	+1.24(+8.23%)
Sep 03, 2002	15.47	15.48	14.90	15.05	483,903	-0.48(-3.07%)
Aug 30, 2002	15.47	15.85	15.47	15.52	198,476	-0.07(-0.43%)
Aug 29, 2002	15.55	16.02	14.95	15.59	490,834	+0.04(+0.25%)
Aug 28, 2002	15.66	15.66	15.47	15.55	599,419	-0.17(-1.09%)
Aug 27, 2002	15.90	16.15	15.48	15.72	235,546	-0.18(-1.14%)
Aug 26, 2002	16.00	16.44	15.48	15.90	396,322	+0.05(+0.30%)
Aug 23, 2002	16.25	16.25	15.86	15.86	286,267	-0.38(-2.35%)
Aug 22, 2002	16.47	16.52	16.01	16.24	461,640	-0.07(-0.41%)
Aug 21, 2002	16.00	16.65	16.00	16.30	843,576	+0.42(+2.64%)
Aug 20, 2002	15.30	16.19	15.24	15.88	768,281	+0.51(+3.35%)
Aug 16, 2002	15.62	15.71	15.09	15.37	383,720	-0.15(-0.98%)
Aug 15, 2002	14.38	15.66	14.30	15.52	786,028	+1.14(+7.95%)
Aug 14, 2002	14.05	14.38	13.70	14.38	292,988	+0.38(+2.72%)
Aug 13, 2002	14.20	14.43	14.00	14.00	130,322	-0.22(-1.54%)
Aug 12, 2002	14.00	14.51	14.00	14.22	42,005	+0.50(+3.68%)
Aug 07, 2002	13.86	14.28	13.39	13.71	127,171	+0.03(+0.21%)
Aug 06, 2002	13.11	13.79	13.11	13.68	333,524	+0.64(+4.89%)
Aug 05, 2002	13.33	13.51	12.98	13.05	129,587	-0.29(-2.14%)
Aug 02, 2002	13.88	13.88	13.14	13.33	218,008	-0.46(-3.32%)
Aug 01, 2002	14.18	14.28	13.68	13.79	164,241	-0.33(-2.36%)
Jul 31, 2002	14.45	14.45	14.10	14.12	413,754	-0.50(-3.39%)
Jul 30, 2002	14.09	14.95	14.06	14.62	254,238	+0.48(+3.37%)
Jul 29, 2002	13.24	14.32	13.14	14.14	285,637	+1.27(+9.84%)
Jul 26, 2002	12.95	12.95	12.66	12.87	75,084	+0.02(+0.15%)
Jul 25, 2002	13.00	13.09	12.24	12.86	210,552	-0.17(-1.32%)
Jul 24, 2002	11.81	13.18	11.43	13.03	352,636	+0.74(+6.05%)
Jul 23, 2002	12.56	12.57	11.43	12.28	456,075	-0.29(-2.27%)
Jul 22, 2002	13.24	13.29	12.38	12.57	178,523	-0.47(-3.58%)
Jul 19, 2002	13.43	13.47	12.67	13.04	419,110	-1.78(-12.02%)
Jul 17, 2002	15.16	15.23	14.34	14.82	234,811	+0.23(+1.57%)
Jul 12, 2002	14.19	14.81	14.19	14.59	382,145	+0.40(+2.82%)
Jul 11, 2002	14.05	14.52	14.00	14.19	500,076	+0.14(+1.02%)
Jul 10, 2002	13.64	14.38	13.64	14.05	491,464	+0.43(+3.15%)
Jul 09, 2002	13.90	13.90	13.62	13.62	183,144	-0.30(-2.19%)
Jul 08, 2002	13.81	13.92	13.81	13.92	417,325	+0.70(+5.26%)
Jul 05, 2002	13.24	13.38	13.12	13.23	126,016	+0.09(+0.65%)
Jul 04, 2002	12.71	13.14	11.90	13.14	208,242	+0.00(+0.00%)
Jul 03, 2002	12.71	13.14	11.90	13.14	208,242	+0.26(+2.00%)
Jul 02, 2002	13.90	14.01	12.47	12.88	446,203	-1.02(-7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.