Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	6.685	6.691	6.476	6.578	4,071,234	-0.11(-1.69%)
Sep 29, 2003	6.661	6.758	6.602	6.691	2,285,432	+0.05(+0.70%)
Sep 26, 2003	6.804	6.833	6.632	6.645	3,058,350	-0.18(-2.62%)
Sep 25, 2003	6.774	6.916	6.739	6.823	3,428,276	+0.00(+0.02%)
Sep 24, 2003	7.011	6.992	6.790	6.822	2,816,646	-0.19(-2.70%)
Sep 23, 2003	6.924	7.035	6.892	7.011	4,399,010	+0.08(+1.20%)
Sep 22, 2003	6.971	6.987	6.865	6.928	2,325,947	-0.10(-1.38%)
Sep 19, 2003	7.059	7.140	6.992	7.026	3,500,072	-0.11(-1.47%)
Sep 18, 2003	6.868	7.132	6.868	7.131	3,047,892	+0.21(+3.02%)
Sep 17, 2003	6.881	6.991	6.874	6.922	2,723,630	+0.03(+0.46%)
Sep 16, 2003	6.739	6.905	6.721	6.890	3,188,402	+0.15(+2.27%)
Sep 15, 2003	6.693	6.760	6.678	6.737	2,524,349	+0.03(+0.40%)
Sep 12, 2003	6.659	6.710	6.624	6.710	3,080,678	+0.03(+0.50%)
Sep 11, 2003	6.635	6.772	6.635	6.677	3,623,202	+0.05(+0.70%)
Sep 10, 2003	6.723	6.745	6.603	6.630	2,649,860	-0.11(-1.65%)
Sep 09, 2003	6.709	6.745	6.670	6.742	3,534,089	+0.02(+0.28%)
Sep 08, 2003	6.661	6.732	6.653	6.723	4,948,917	-0.00(-0.02%)
Sep 05, 2003	6.807	6.855	6.678	6.724	3,940,432	-0.09(-1.26%)
Sep 04, 2003	6.860	6.882	6.764	6.811	3,618,495	-0.06(-0.81%)
Sep 03, 2003	7.005	7.022	6.839	6.866	3,862,301	-0.12(-1.78%)
Sep 02, 2003	6.769	7.007	6.734	6.991	3,411,401	+0.21(+3.03%)
Aug 29, 2003	6.702	6.785	6.669	6.785	1,673,381	+0.08(+1.14%)
Aug 28, 2003	6.621	6.734	6.603	6.709	2,318,196	+0.04(+0.60%)
Aug 27, 2003	6.674	6.715	6.602	6.669	1,699,425	-0.02(-0.24%)
Aug 26, 2003	6.717	6.724	6.557	6.685	3,287,772	-0.03(-0.45%)
Aug 25, 2003	6.761	6.771	6.626	6.715	2,380,325	-0.05(-0.68%)
Aug 22, 2003	6.869	6.983	6.760	6.761	2,537,528	-0.09(-1.35%)
Aug 21, 2003	6.863	6.908	6.775	6.854	2,406,682	+0.03(+0.40%)
Aug 20, 2003	6.887	6.887	6.795	6.826	2,788,237	-0.08(-1.11%)
Aug 19, 2003	6.916	6.967	6.860	6.903	2,942,930	-0.00(-0.02%)
Aug 18, 2003	6.740	6.905	6.732	6.905	3,039,887	+0.13(+1.88%)
Aug 15, 2003	6.866	6.866	6.449	6.777	1,401,021	-0.08(-1.14%)
Aug 14, 2003	6.734	6.887	6.723	6.855	3,935,725	+0.13(+1.94%)
Aug 13, 2003	6.661	6.788	6.659	6.724	4,787,948	+0.04(+0.60%)
Aug 12, 2003	6.492	6.689	6.492	6.685	2,506,150	+0.18(+2.69%)
Aug 11, 2003	6.535	6.618	6.465	6.509	2,699,751	-0.02(-0.29%)
Aug 08, 2003	6.425	6.573	6.425	6.528	2,941,675	+0.09(+1.39%)
Aug 07, 2003	6.372	6.444	6.345	6.439	2,413,899	+0.06(+0.95%)
Aug 06, 2003	6.207	6.399	6.172	6.379	4,238,208	+0.15(+2.43%)
Aug 05, 2003	6.329	6.380	6.194	6.227	3,651,128	-0.12(-1.91%)
Aug 04, 2003	6.237	6.390	6.114	6.348	3,455,016	+0.08(+1.25%)
Aug 01, 2003	6.457	6.441	6.237	6.270	2,882,088	-0.19(-2.89%)
Jul 31, 2003	6.340	6.562	6.339	6.457	3,849,122	+0.16(+2.48%)
Jul 30, 2003	6.288	6.326	6.232	6.301	1,855,687	-0.01(-0.10%)
Jul 29, 2003	6.420	6.421	6.261	6.307	1,977,746	-0.09(-1.37%)
Jul 28, 2003	6.450	6.503	6.385	6.395	1,803,599	-0.04(-0.55%)
Jul 25, 2003	6.377	6.454	6.277	6.430	2,135,263	+0.14(+2.28%)
Jul 24, 2003	6.340	6.414	6.266	6.286	2,267,678	+0.01(+0.13%)
Jul 23, 2003	6.302	6.307	6.205	6.278	1,990,611	-0.02(-0.33%)
Jul 22, 2003	6.202	6.309	6.156	6.299	2,033,285	+0.08(+1.36%)
Jul 21, 2003	6.350	6.350	6.181	6.215	2,541,293	-0.12(-1.91%)
Jul 18, 2003	6.274	6.350	6.207	6.336	1,616,587	+0.12(+2.00%)
Jul 17, 2003	6.355	6.358	6.162	6.211	1,542,849	-0.13(-2.11%)
Jul 16, 2003	6.471	6.479	6.323	6.345	1,647,338	-0.12(-1.92%)
Jul 15, 2003	6.460	6.560	6.433	6.470	2,742,425	-0.00(-0.02%)
Jul 14, 2003	6.374	6.501	6.352	6.471	2,851,934	+0.15(+2.32%)
Jul 11, 2003	6.329	6.350	6.250	6.325	2,352,521	-0.03(-0.40%)
Jul 10, 2003	6.500	6.503	6.302	6.350	2,443,394	-0.16(-2.52%)
Jul 09, 2003	6.524	6.532	6.436	6.514	2,064,036	-0.03(-0.51%)
Jul 08, 2003	6.398	6.560	6.358	6.548	3,819,941	+0.15(+2.29%)
Jul 07, 2003	6.195	6.414	6.194	6.401	3,401,674	+0.21(+3.32%)
Jul 03, 2003	6.128	6.232	6.122	6.195	1,136,192	+0.01(+0.21%)
Jul 02, 2003	6.108	6.197	6.071	6.183	1,953,520	+0.06(+0.91%)
Jul 01, 2003	5.988	6.135	5.961	6.127	3,135,590	+0.11(+1.80%)
Jun 30, 2003	5.987	6.105	5.987	6.019	2,316,941	+0.03(+0.43%)
Jun 27, 2003	5.993	6.108	5.990	5.993	2,934,771	-0.00(-0.05%)
Jun 26, 2003	5.823	6.020	5.821	5.996	2,778,196	+0.18(+3.07%)
Jun 25, 2003	5.826	5.940	5.802	5.818	1,638,552	+0.00(+0.00%)
Jun 24, 2003	5.765	5.856	5.695	5.818	2,037,678	+0.09(+1.56%)
Jun 23, 2003	5.808	5.832	5.649	5.729	3,314,444	-0.08(-1.43%)
Jun 20, 2003	5.896	5.918	5.806	5.811	3,904,975	-0.04(-0.71%)
Jun 19, 2003	6.039	6.055	5.816	5.853	3,198,659	-0.18(-3.01%)
Jun 18, 2003	6.119	6.132	5.990	6.035	3,847,867	-0.15(-2.40%)
Jun 17, 2003	6.119	6.213	6.049	6.183	2,095,413	+0.05(+0.78%)
Jun 16, 2003	5.936	6.224	5.915	6.135	4,055,589	+0.22(+3.72%)
Jun 13, 2003	6.049	6.068	5.832	5.915	3,437,759	-0.14(-2.32%)
Jun 12, 2003	6.052	6.125	6.020	6.055	2,681,238	+0.01(+0.18%)
Jun 11, 2003	5.976	6.078	5.947	6.044	2,924,417	+0.08(+1.42%)
Jun 10, 2003	5.971	6.019	5.909	5.960	2,257,323	+0.06(+1.00%)
Jun 09, 2003	6.055	6.090	5.858	5.901	2,251,048	-0.19(-3.14%)
Jun 06, 2003	6.074	6.277	6.060	6.092	4,807,716	+0.05(+0.90%)
Jun 05, 2003	5.940	6.038	5.920	6.038	2,628,523	+0.08(+1.39%)
Jun 04, 2003	5.799	5.964	5.760	5.955	3,512,124	+0.16(+2.69%)
Jun 03, 2003	5.805	5.832	5.738	5.799	3,969,927	-0.03(-0.57%)
Jun 02, 2003	5.832	5.966	5.757	5.832	4,886,161	-0.02(-0.30%)
May 30, 2003	5.547	5.851	5.529	5.850	8,220,373	+0.37(+6.72%)
May 29, 2003	5.435	5.545	5.423	5.482	2,978,073	+0.06(+1.06%)
May 28, 2003	5.308	5.453	5.289	5.424	2,882,998	+0.12(+2.25%)
May 27, 2003	5.141	5.311	5.129	5.305	2,620,365	+0.14(+2.75%)
May 23, 2003	5.113	5.184	5.101	5.163	1,930,680	+0.05(+0.97%)
May 22, 2003	5.077	5.166	5.069	5.113	1,931,307	+0.04(+0.69%)
May 21, 2003	5.029	5.123	5.019	5.078	2,609,383	+0.02(+0.41%)
May 20, 2003	5.004	5.067	4.994	5.058	2,602,166	+0.07(+1.50%)
May 19, 2003	5.096	5.113	4.940	4.983	4,747,471	-0.09(-1.70%)
May 16, 2003	5.062	5.099	5.019	5.069	2,892,097	+0.03(+0.54%)
May 15, 2003	4.919	5.048	4.916	5.042	2,044,895	+0.11(+2.33%)
May 14, 2003	4.925	4.940	4.902	4.927	1,364,309	+0.02(+0.32%)
May 13, 2003	4.876	4.956	4.873	4.911	2,051,798	+0.04(+0.72%)
May 12, 2003	4.798	4.921	4.779	4.876	1,528,415	+0.05(+1.12%)
May 09, 2003	4.830	4.838	4.777	4.822	1,977,037	+0.02(+0.43%)
May 08, 2003	4.882	4.882	4.782	4.801	2,224,063	-0.12(-2.46%)
May 07, 2003	4.933	4.954	4.862	4.922	1,814,268	-0.01(-0.26%)
May 06, 2003	4.866	4.983	4.852	4.935	1,536,260	+0.06(+1.28%)
May 05, 2003	4.900	4.937	4.849	4.873	2,087,883	-0.04(-0.78%)
May 02, 2003	4.809	4.929	4.779	4.911	2,359,301	+0.10(+2.05%)
May 01, 2003	4.835	4.865	4.750	4.812	2,919,710	-0.05(-1.05%)
Apr 30, 2003	4.836	4.890	4.766	4.863	3,650,814	+0.02(+0.39%)
Apr 29, 2003	4.857	4.937	4.782	4.844	2,556,982	-0.03(-0.69%)
Apr 28, 2003	4.737	4.938	4.717	4.878	3,072,834	+0.15(+3.24%)
Apr 25, 2003	4.745	4.780	4.670	4.725	4,208,713	+0.00(+0.07%)
Apr 24, 2003	4.822	4.825	4.693	4.721	3,171,360	-0.13(-2.63%)
Apr 23, 2003	4.876	4.881	4.787	4.849	4,013,542	+0.01(+0.30%)
Apr 22, 2003	4.586	4.839	4.514	4.835	6,013,254	+0.26(+5.79%)
Apr 21, 2003	4.569	4.594	4.519	4.570	3,318,523	+0.01(+0.24%)
Apr 17, 2003	4.578	4.589	4.529	4.559	3,669,013	+0.03(+0.60%)
Apr 16, 2003	4.666	4.739	4.518	4.532	4,862,941	-0.17(-3.69%)
Apr 15, 2003	4.541	4.712	4.541	4.706	5,140,008	+0.13(+2.75%)
Apr 14, 2003	4.380	4.581	4.366	4.580	5,938,261	+0.22(+4.93%)
Apr 11, 2003	4.347	4.444	4.342	4.365	4,308,181	+0.02(+0.44%)
Apr 10, 2003	4.215	4.365	4.175	4.345	7,454,753	-0.09(-2.08%)
Apr 09, 2003	4.529	4.621	4.438	4.438	2,747,132	-0.09(-1.97%)
Apr 08, 2003	4.573	4.584	4.506	4.527	1,238,170	-0.04(-0.98%)
Apr 07, 2003	4.749	4.838	4.567	4.572	2,661,470	+0.00(+0.00%)
Apr 04, 2003	4.545	4.591	4.533	4.572	1,392,549	+0.03(+0.56%)
Apr 03, 2003	4.634	4.634	4.486	4.546	1,736,137	+0.01(+0.28%)
Apr 02, 2003	4.505	4.559	4.463	4.533	1,611,253	+0.13(+2.89%)
Apr 01, 2003	4.352	4.422	4.286	4.406	1,694,091	+0.08(+1.95%)
Mar 31, 2003	4.361	4.366	4.232	4.322	3,500,762	-0.06(-1.31%)
Mar 28, 2003	4.309	4.430	4.309	4.379	2,862,492	-0.03(-0.72%)
Mar 27, 2003	4.454	4.474	4.360	4.411	3,144,852	-0.05(-1.15%)
Mar 26, 2003	4.541	4.541	4.422	4.462	1,496,947	-0.02(-0.46%)
Mar 25, 2003	4.444	4.536	4.433	4.482	2,653,827	+0.03(+0.64%)
Mar 24, 2003	4.621	4.621	4.403	4.454	3,112,241	-0.23(-4.96%)
Mar 21, 2003	4.599	4.694	4.479	4.686	3,267,160	+0.19(+4.29%)
Mar 20, 2003	4.457	4.518	4.350	4.494	201,665,536	+0.04(+0.86%)
Mar 19, 2003	4.425	4.463	4.374	4.455	2,453,325	+0.00(+0.07%)
Mar 18, 2003	4.396	4.452	4.337	4.452	3,662,499	+0.06(+1.42%)
Mar 17, 2003	4.133	4.395	4.078	4.390	4,064,240	+0.26(+6.41%)
Mar 14, 2003	4.133	4.247	4.110	4.126	4,944,775	+0.01(+0.31%)
Mar 13, 2003	3.979	4.122	3.937	4.113	4,524,688	+0.22(+5.78%)
Mar 12, 2003	3.882	3.890	3.780	3.888	4,636,447	+0.02(+0.41%)
Mar 11, 2003	3.985	4.017	3.871	3.872	3,568,604	-0.12(-3.03%)
Mar 10, 2003	4.121	4.127	3.979	3.993	3,849,436	-0.17(-3.98%)
Mar 07, 2003	4.012	4.186	3.982	4.159	4,244,484	+0.13(+3.24%)
Mar 06, 2003	4.032	4.081	4.016	4.028	2,373,735	-0.04(-1.10%)
Mar 05, 2003	4.044	4.082	4.017	4.073	3,251,374	+0.05(+1.15%)
Mar 04, 2003	4.103	4.113	4.019	4.027	2,843,776	-0.08(-1.94%)
Mar 03, 2003	4.164	4.197	4.078	4.106	2,750,270	+0.01(+0.19%)
Feb 28, 2003	4.076	4.148	4.068	4.098	2,262,971	+0.03(+0.78%)
Feb 27, 2003	4.003	4.094	3.987	4.067	1,806,737	+0.08(+1.96%)
Feb 26, 2003	4.086	4.086	3.961	3.988	1,841,566	-0.08(-2.07%)
Feb 25, 2003	4.000	4.090	3.949	4.073	2,537,528	+0.03(+0.67%)
Feb 24, 2003	4.151	4.189	4.043	4.046	2,290,584	-0.11(-2.61%)
Feb 21, 2003	4.119	4.180	4.033	4.154	2,770,665	+0.09(+2.32%)
Feb 20, 2003	4.081	4.121	4.057	4.060	2,055,564	-0.01(-0.35%)
Feb 19, 2003	4.094	4.095	4.027	4.075	1,829,957	-0.03(-0.66%)
Feb 18, 2003	3.990	4.127	3.984	4.102	2,205,236	+0.12(+3.00%)
Feb 14, 2003	3.960	3.996	3.888	3.982	2,644,212	+0.09(+2.25%)
Feb 13, 2003	3.952	3.953	3.874	3.894	2,902,138	-0.03(-0.81%)
Feb 12, 2003	3.961	4.009	3.917	3.926	2,445,904	-0.03(-0.81%)
Feb 11, 2003	4.001	4.025	3.942	3.958	3,073,462	-0.04(-0.88%)
Feb 10, 2003	3.996	4.020	3.898	3.993	4,338,303	-0.00(-0.08%)
Feb 07, 2003	4.081	4.116	3.985	3.996	1,800,775	-0.06(-1.45%)
Feb 06, 2003	4.130	4.151	4.044	4.055	2,224,063	-0.11(-2.68%)
Feb 05, 2003	4.175	4.243	4.135	4.167	4,460,677	-0.00(-0.11%)
Feb 04, 2003	4.242	4.245	4.146	4.172	2,186,409	-0.10(-2.28%)
Feb 03, 2003	4.304	4.393	4.245	4.269	3,601,865	+0.01(+0.19%)
Jan 31, 2003	4.081	4.267	4.073	4.261	6,406,105	+0.22(+5.57%)
Jan 30, 2003	4.151	4.183	4.017	4.036	2,330,826	-0.11(-2.76%)
Jan 29, 2003	4.210	4.210	4.070	4.151	2,255,127	-0.07(-1.59%)
Jan 28, 2003	4.175	4.253	4.167	4.218	1,460,325	+0.06(+1.34%)
Jan 27, 2003	4.078	4.205	4.070	4.162	4,233,815	+0.04(+0.89%)
Jan 24, 2003	4.290	4.291	4.078	4.126	4,124,620	-0.17(-3.90%)
Jan 23, 2003	4.299	4.382	4.256	4.293	3,520,282	+0.02(+0.49%)
Jan 22, 2003	4.379	4.388	4.272	4.272	3,153,475	-0.11(-2.47%)
Jan 21, 2003	4.503	4.525	4.353	4.380	2,343,926	-0.11(-2.52%)
Jan 17, 2003	4.540	4.565	4.441	4.494	2,209,629	-0.08(-1.71%)
Jan 16, 2003	4.696	4.712	4.551	4.572	1,920,639	-0.11(-2.45%)
Jan 15, 2003	4.752	4.787	4.663	4.686	1,904,008	-0.13(-2.78%)
Jan 14, 2003	4.792	4.835	4.750	4.820	1,539,398	+0.01(+0.20%)
Jan 13, 2003	4.785	4.878	4.777	4.811	1,798,579	+0.02(+0.50%)
Jan 10, 2003	4.761	4.811	4.659	4.787	1,704,131	+0.02(+0.50%)
Jan 09, 2003	4.664	4.776	4.664	4.763	1,468,484	+0.09(+1.98%)
Jan 08, 2003	4.801	4.801	4.639	4.670	2,061,839	-0.08(-1.64%)
Jan 07, 2003	4.709	4.806	4.690	4.749	2,046,150	+0.01(+0.24%)
Jan 06, 2003	4.565	4.755	4.540	4.737	1,724,527	+0.19(+4.21%)
Jan 03, 2003	4.565	4.589	4.514	4.546	1,253,859	-0.02(-0.45%)
Jan 02, 2003	4.350	4.573	4.345	4.567	1,765,318	+0.22(+5.06%)
Dec 31, 2002	4.360	4.395	4.280	4.347	2,144,677	-0.03(-0.58%)
Dec 30, 2002	4.447	4.462	4.314	4.373	2,063,722	-0.04(-0.83%)
Dec 27, 2002	4.505	4.522	4.388	4.409	913,723	-0.11(-2.50%)
Dec 26, 2002	4.502	4.576	4.470	4.522	1,730,489	+0.03(+0.71%)
Dec 24, 2002	4.540	4.553	4.476	4.490	1,094,773	-0.10(-2.12%)
Dec 23, 2002	4.519	4.618	4.376	4.588	1,167,256	+0.00(+0.03%)
Dec 20, 2002	4.519	4.620	4.376	4.586	4,183,297	+0.11(+2.49%)
Dec 19, 2002	4.510	4.597	4.436	4.474	1,662,085	-0.05(-1.16%)
Dec 18, 2002	4.581	4.620	4.479	4.527	1,249,780	-0.08(-1.76%)
Dec 17, 2002	4.669	4.693	4.559	4.608	2,851,934	-0.06(-1.26%)
Dec 16, 2002	4.525	4.674	4.519	4.667	2,125,850	+0.15(+3.28%)
Dec 13, 2002	4.589	4.597	4.492	4.519	1,360,544	-0.08(-1.83%)
Dec 12, 2002	4.605	4.659	4.548	4.604	1,019,780	+0.00(+0.03%)
Dec 11, 2002	4.605	4.661	4.565	4.602	1,939,152	-0.02(-0.38%)
Dec 10, 2002	4.621	4.678	4.573	4.620	1,913,422	+0.01(+0.21%)
Dec 09, 2002	4.728	4.729	4.602	4.610	2,525,918	-0.14(-2.92%)
Dec 06, 2002	4.710	4.792	4.629	4.749	1,714,486	+0.01(+0.17%)
Dec 05, 2002	4.884	4.892	4.712	4.741	1,501,744	-0.14(-2.78%)
Dec 04, 2002	4.933	4.935	4.787	4.876	1,552,263	-0.06(-1.13%)
Dec 03, 2002	4.916	4.970	4.870	4.932	1,920,325	-0.02(-0.35%)
Dec 02, 2002	4.881	5.047	4.873	4.949	2,642,016	+0.05(+1.04%)
Nov 27, 2002	4.709	4.910	4.707	4.898	1,270,489	+0.19(+4.10%)
Nov 26, 2002	4.780	4.860	4.701	4.706	2,299,683	-0.19(-3.97%)
Nov 25, 2002	4.852	4.933	4.819	4.900	1,721,075	+0.04(+0.79%)
Nov 22, 2002	4.835	4.906	4.741	4.862	2,338,278	+0.03(+0.63%)
Nov 21, 2002	4.597	4.890	4.589	4.831	2,662,412	+0.24(+5.24%)
Nov 20, 2002	4.400	4.620	4.400	4.591	1,936,328	+0.14(+3.08%)
Nov 19, 2002	4.427	4.486	4.392	4.454	1,466,915	-0.00(-0.11%)
Nov 18, 2002	4.557	4.602	4.452	4.459	1,348,934	-0.11(-2.37%)
Nov 15, 2002	4.510	4.599	4.468	4.567	1,435,537	+0.02(+0.53%)
Nov 14, 2002	4.339	4.543	4.339	4.543	2,302,507	+0.22(+5.01%)
Nov 13, 2002	4.322	4.432	4.221	4.326	2,858,523	-0.01(-0.18%)
Nov 12, 2002	4.208	4.371	4.159	4.334	2,935,399	+0.13(+3.03%)
Nov 11, 2002	4.326	4.334	4.197	4.207	2,925,672	-0.16(-3.65%)
Nov 08, 2002	4.414	4.470	4.323	4.366	1,647,651	-0.05(-1.15%)
Nov 07, 2002	4.586	4.642	4.401	4.417	2,144,049	-0.23(-5.00%)
Nov 06, 2002	4.586	4.661	4.491	4.650	2,924,103	+0.07(+1.53%)
Nov 05, 2002	4.678	4.701	4.503	4.580	3,140,610	-0.09(-1.84%)
Nov 04, 2002	4.570	4.757	4.541	4.666	2,915,945	+0.08(+1.74%)
Nov 01, 2002	4.460	4.591	4.374	4.586	2,804,239	+0.09(+1.95%)
Oct 31, 2002	4.414	4.524	4.334	4.498	3,529,696	+0.08(+1.73%)
Oct 30, 2002	4.344	4.457	4.277	4.422	3,063,421	+0.08(+1.76%)
Oct 29, 2002	4.325	4.380	4.247	4.345	2,858,523	-0.19(-4.28%)
Oct 28, 2002	4.462	4.612	4.438	4.540	2,634,799	+0.08(+1.90%)
Oct 25, 2002	4.140	4.481	4.138	4.455	3,759,695	+0.18(+4.17%)
Oct 24, 2002	4.497	4.525	4.275	4.277	2,893,202	-0.10(-2.19%)
Oct 23, 2002	4.376	4.398	4.205	4.373	1,859,066	+0.01(+0.15%)
Oct 22, 2002	4.482	4.494	4.322	4.366	2,917,200	-0.19(-4.16%)
Oct 21, 2002	4.326	4.565	4.255	4.556	3,493,297	+0.03(+0.60%)
Oct 18, 2002	4.463	4.561	4.444	4.529	2,268,114	+0.03(+0.57%)
Oct 17, 2002	4.353	4.551	4.336	4.503	3,342,662	+0.25(+5.76%)
Oct 16, 2002	4.366	4.371	4.216	4.258	2,398,103	-0.14(-3.12%)
Oct 15, 2002	4.207	4.430	4.151	4.395	3,810,214	+0.38(+9.49%)
Oct 14, 2002	3.778	4.043	3.769	4.014	2,647,664	+0.05(+1.33%)
Oct 11, 2002	3.745	4.059	3.740	3.961	4,051,522	+0.22(+5.92%)
Oct 10, 2002	3.416	3.740	3.386	3.740	3,012,902	+0.32(+9.42%)
Oct 09, 2002	3.622	3.644	3.417	3.418	4,243,756	-0.27(-7.30%)
Oct 08, 2002	3.458	3.758	3.458	3.687	4,151,605	+0.22(+6.39%)
Oct 07, 2002	3.640	3.714	3.418	3.466	4,359,954	-0.20(-5.43%)
Oct 04, 2002	3.815	3.930	3.649	3.665	3,429,218	-0.20(-5.19%)
Oct 03, 2002	4.067	4.087	3.816	3.866	5,037,402	-0.14(-3.58%)
Oct 02, 2002	4.143	4.170	4.003	4.009	4,808,736	-0.14(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.