Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 0.1500 | 0.1531 | 0.1435 | 0.1496 | 13,757,025 | -0.00(-0.27%) |
Jan 30, 2003 | 0.1613 | 0.1650 | 0.1491 | 0.1501 | 8,882,006 | -0.01(-6.97%) |
Jan 29, 2003 | 0.1433 | 0.1633 | 0.1400 | 0.1613 | 17,440,412 | +0.02(+10.34%) |
Jan 28, 2003 | 0.1497 | 0.1599 | 0.1353 | 0.1462 | 23,571,234 | -0.00(-1.51%) |
Jan 27, 2003 | 0.1624 | 0.1648 | 0.1467 | 0.1484 | 17,800,186 | -0.02(-9.41%) |
Jan 24, 2003 | 0.1693 | 0.1693 | 0.1613 | 0.1638 | 10,154,402 | -0.00(-2.19%) |
Jan 23, 2003 | 0.1711 | 0.1731 | 0.1624 | 0.1675 | 9,921,896 | -0.00(-1.09%) |
Jan 22, 2003 | 0.1803 | 0.1803 | 0.1655 | 0.1694 | 20,308,804 | -0.01(-6.06%) |
Jan 21, 2003 | 0.1782 | 0.1828 | 0.1743 | 0.1803 | 23,228,594 | +0.01(+8.02%) |
Jan 17, 2003 | 0.1574 | 0.1681 | 0.1571 | 0.1669 | 23,627,524 | +0.00(+2.77%) |
Jan 16, 2003 | 0.1459 | 0.1634 | 0.1457 | 0.1624 | 21,116,458 | +0.02(+10.49%) |
Jan 15, 2003 | 0.1521 | 0.1532 | 0.1435 | 0.1470 | 10,927,791 | -0.01(-3.55%) |
Jan 14, 2003 | 0.1547 | 0.1577 | 0.1503 | 0.1524 | 9,542,544 | -0.00(-2.48%) |
Jan 13, 2003 | 0.1598 | 0.1598 | 0.1542 | 0.1563 | 10,908,212 | +0.00(+1.32%) |
Jan 10, 2003 | 0.1549 | 0.1583 | 0.1502 | 0.1542 | 14,393,357 | -0.00(-2.58%) |
Jan 09, 2003 | 0.1614 | 0.1626 | 0.1565 | 0.1583 | 12,839,237 | +0.00(+1.37%) |
Jan 08, 2003 | 0.1552 | 0.1575 | 0.1531 | 0.1562 | 17,171,194 | -0.00(-1.42%) |
Jan 07, 2003 | 0.1626 | 0.1650 | 0.1491 | 0.1584 | 32,758,900 | +0.00(+1.64%) |
Jan 06, 2003 | 0.1364 | 0.1594 | 0.1352 | 0.1559 | 45,563,872 | +0.02(+16.13%) |
Jan 03, 2003 | 0.1254 | 0.1348 | 0.1206 | 0.1342 | 13,901,423 | +0.01(+8.59%) |
Jan 02, 2003 | 0.1196 | 0.1255 | 0.1164 | 0.1236 | 11,297,354 | +0.01(+5.68%) |
Dec 31, 2002 | 0.1187 | 0.1216 | 0.1098 | 0.1170 | 17,486,914 | -0.00(-0.52%) |
Dec 30, 2002 | 0.1163 | 0.1190 | 0.1102 | 0.1176 | 15,306,250 | +0.00(+0.79%) |
Dec 27, 2002 | 0.1254 | 0.1264 | 0.1159 | 0.1167 | 18,186,880 | -0.01(-7.53%) |
Dec 26, 2002 | 0.1315 | 0.1349 | 0.1252 | 0.1262 | 11,598,388 | -0.00(-3.52%) |
Dec 24, 2002 | 0.1328 | 0.1353 | 0.1267 | 0.1307 | 7,577,254 | -0.00(-1.92%) |
Dec 23, 2002 | 0.1113 | 0.1404 | 0.1081 | 0.1333 | 23,541,864 | +0.01(+8.03%) |
Dec 20, 2002 | 0.1113 | 0.1255 | 0.1081 | 0.1234 | 27,281,544 | +0.02(+15.16%) |
Dec 19, 2002 | 0.1018 | 0.1106 | 0.0976 | 0.1072 | 14,400,700 | +0.01(+5.22%) |
Dec 18, 2002 | 0.1119 | 0.1124 | 0.1001 | 0.1018 | 21,965,718 | -0.01(-10.58%) |
Dec 17, 2002 | 0.0984 | 0.1144 | 0.0970 | 0.1139 | 26,366,204 | +0.02(+15.90%) |
Dec 16, 2002 | 0.0909 | 0.0986 | 0.0909 | 0.0983 | 6,045,161 | +0.01(+8.09%) |
Dec 13, 2002 | 0.0899 | 0.0919 | 0.0868 | 0.0909 | 3,671,150 | +0.00(+0.55%) |
Dec 12, 2002 | 0.0859 | 0.0930 | 0.0819 | 0.0904 | 5,864,051 | +0.01(+7.28%) |
Dec 11, 2002 | 0.0827 | 0.0857 | 0.0806 | 0.0843 | 4,402,933 | +0.00(+1.98%) |
Dec 10, 2002 | 0.0817 | 0.0833 | 0.0781 | 0.0826 | 8,592,940 | +0.00(+1.12%) |
Dec 09, 2002 | 0.0849 | 0.0862 | 0.0787 | 0.0817 | 9,863,158 | -0.00(-3.15%) |
Dec 06, 2002 | 0.0819 | 0.0862 | 0.0819 | 0.0844 | 4,018,686 | +0.00(+1.72%) |
Dec 05, 2002 | 0.0877 | 0.0884 | 0.0827 | 0.0829 | 4,363,774 | -0.00(-4.47%) |
Dec 04, 2002 | 0.0873 | 0.0901 | 0.0817 | 0.0868 | 8,580,702 | -0.00(-2.30%) |
Dec 03, 2002 | 0.0883 | 0.0928 | 0.0868 | 0.0889 | 8,771,602 | +0.00(+0.93%) |
Dec 02, 2002 | 0.0970 | 0.1001 | 0.0848 | 0.0881 | 12,592,046 | -0.01(-7.31%) |
Nov 27, 2002 | 0.0852 | 0.0955 | 0.0838 | 0.0950 | 14,706,629 | +0.01(+14.67%) |
Nov 26, 2002 | 0.0853 | 0.0884 | 0.0802 | 0.0828 | 9,917,001 | -0.00(-4.01%) |
Nov 25, 2002 | 0.0848 | 0.0878 | 0.0776 | 0.0863 | 16,958,268 | +0.00(+4.96%) |
Nov 22, 2002 | 0.0790 | 0.0894 | 0.0746 | 0.0822 | 37,169,176 | +0.00(+3.34%) |
Nov 21, 2002 | 0.0812 | 0.0832 | 0.0795 | 0.0796 | 24,704,396 | -0.00(-4.88%) |
Nov 20, 2002 | 0.0898 | 0.0914 | 0.0805 | 0.0837 | 22,504,152 | -0.01(-10.69%) |
Nov 19, 2002 | 0.1038 | 0.1039 | 0.0922 | 0.0937 | 19,339,620 | -0.01(-9.57%) |
Nov 18, 2002 | 0.0858 | 0.1062 | 0.0857 | 0.1036 | 24,046,036 | +0.02(+21.88%) |
Nov 15, 2002 | 0.0807 | 0.0868 | 0.0767 | 0.0850 | 13,118,245 | +0.01(+8.76%) |
Nov 14, 2002 | 0.0611 | 0.0831 | 0.0611 | 0.0781 | 14,175,536 | +0.02(+29.22%) |
Nov 13, 2002 | 0.0593 | 0.0630 | 0.0582 | 0.0605 | 4,317,273 | +0.00(+0.34%) |
Nov 12, 2002 | 0.0604 | 0.0607 | 0.0600 | 0.0603 | 2,006,895 | +0.00(+0.51%) |
Nov 11, 2002 | 0.0618 | 0.0618 | 0.0595 | 0.0600 | 3,962,395 | -0.00(-2.00%) |
Nov 08, 2002 | 0.0622 | 0.0636 | 0.0506 | 0.0612 | 10,695,285 | -0.00(-0.17%) |
Nov 07, 2002 | 0.0589 | 0.0633 | 0.0584 | 0.0613 | 6,478,357 | +0.00(+0.00%) |
Nov 06, 2002 | 0.0516 | 0.0644 | 0.0475 | 0.0613 | 15,015,006 | +0.02(+34.83%) |
Nov 05, 2002 | 0.0439 | 0.0465 | 0.0424 | 0.0455 | 10,173,982 | +0.00(+5.70%) |
Nov 04, 2002 | 0.0433 | 0.0457 | 0.0424 | 0.0430 | 2,050,949 | +0.00(+4.73%) |
Nov 01, 2002 | 0.0401 | 0.0434 | 0.0400 | 0.0411 | 2,555,120 | +0.00(+2.55%) |
Oct 31, 2002 | 0.0409 | 0.0439 | 0.0380 | 0.0400 | 2,019,132 | -0.00(-7.98%) |
Oct 30, 2002 | 0.0441 | 0.0444 | 0.0393 | 0.0435 | 6,549,895 | -0.00(-0.70%) |
Oct 29, 2002 | 0.0403 | 0.0441 | 0.0378 | 0.0438 | 394,281,568 | +0.00(+8.61%) |
Oct 28, 2002 | 0.0347 | 0.0398 | 0.0337 | 0.0403 | 6,546,885 | +0.01(+19.34%) |
Oct 25, 2002 | 0.0325 | 0.0338 | 0.0306 | 0.0338 | 301,034 | +0.00(+3.12%) |
Oct 24, 2002 | 0.0308 | 0.0327 | 0.0308 | 0.0328 | 545,777 | +0.00(+3.55%) |
Oct 23, 2002 | 0.0331 | 0.0332 | 0.0313 | 0.0317 | 604,834 | -0.00(-3.13%) |
Oct 22, 2002 | 0.0316 | 0.0332 | 0.0271 | 0.0327 | 1,061,696 | +0.00(+3.39%) |
Oct 21, 2002 | 0.0307 | 0.0316 | 0.0307 | 0.0316 | 465,012 | +0.00(+2.11%) |
Oct 18, 2002 | 0.0304 | 0.0306 | 0.0273 | 0.0310 | 905,550 | -0.00(-2.23%) |
Oct 17, 2002 | 0.0305 | 0.0317 | 0.0305 | 0.0317 | 332,850 | +0.00(+3.33%) |
Oct 16, 2002 | 0.0305 | 0.0322 | 0.0284 | 0.0306 | 912,892 | -0.00(-0.99%) |
Oct 15, 2002 | 0.0303 | 0.0322 | 0.0303 | 0.0310 | 413,004 | +0.00(+3.06%) |
Oct 14, 2002 | 0.0291 | 0.0301 | 0.0281 | 0.0300 | 313,271 | -0.00(-0.34%) |
Oct 11, 2002 | 0.0257 | 0.0318 | 0.0257 | 0.0301 | 1,280,007 | +0.00(+18.95%) |
Oct 10, 2002 | 0.0245 | 0.0256 | 0.0245 | 0.0253 | 1,116,029 | +0.00(+0.00%) |
Oct 09, 2002 | 0.0231 | 0.0273 | 0.0231 | 0.0253 | 746,467 | -0.00(-0.80%) |
Oct 08, 2002 | 0.0225 | 0.0260 | 0.0220 | 0.0255 | 3,173,709 | +0.00(+21.95%) |
Oct 07, 2002 | 0.0194 | 0.0215 | 0.0184 | 0.0209 | 7,459,778 | -0.00(-8.48%) |
Oct 04, 2002 | 0.0283 | 0.0296 | 0.0204 | 0.0229 | 5,068,635 | -0.01(-21.95%) |
Oct 03, 2002 | 0.0312 | 0.0318 | 0.0283 | 0.0293 | 5,115,381 | -0.00(-10.03%) |
Oct 02, 2002 | 0.0336 | 0.0336 | 0.0317 | 0.0326 | 1,048,235 | -0.00(-0.62%) |
Oct 01, 2002 | 0.0326 | 0.0347 | 0.0317 | 0.0328 | 2,107,240 | -0.00(-4.18%) |
Sep 30, 2002 | 0.0339 | 0.0360 | 0.0338 | 0.0342 | 682,589 | -0.00(-1.47%) |
Sep 27, 2002 | 0.0348 | 0.0352 | 0.0337 | 0.0347 | 1,997,987 | -0.00(-1.45%) |
Sep 26, 2002 | 0.0356 | 0.0360 | 0.0347 | 0.0352 | 1,950,604 | -0.00(-1.43%) |
Sep 25, 2002 | 0.0347 | 0.0359 | 0.0347 | 0.0358 | 2,109,687 | +0.00(+2.94%) |
Sep 24, 2002 | 0.0345 | 0.0352 | 0.0345 | 0.0347 | 482,144 | +0.00(+0.00%) |
Sep 23, 2002 | 0.0348 | 0.0352 | 0.0342 | 0.0347 | 868,227 | -0.00(-1.45%) |
Sep 20, 2002 | 0.0356 | 0.0356 | 0.0348 | 0.0352 | 206,073 | -0.00(-0.29%) |
Sep 19, 2002 | 0.0355 | 0.0361 | 0.0337 | 0.0353 | 1,590,831 | -0.00(-1.40%) |
Sep 18, 2002 | 0.0345 | 0.0359 | 0.0337 | 0.0358 | 1,043,341 | +0.00(+6.33%) |
Sep 17, 2002 | 0.0324 | 0.0337 | 0.0324 | 0.0337 | 315,718 | +0.00(+1.54%) |
Sep 16, 2002 | 0.0332 | 0.0340 | 0.0328 | 0.0332 | 856,601 | +0.00(+0.00%) |
Sep 13, 2002 | 0.0322 | 0.0341 | 0.0316 | 0.0332 | 528,645 | +0.00(+2.85%) |
Sep 12, 2002 | 0.0323 | 0.0348 | 0.0318 | 0.0323 | 1,986,019 | +0.00(+0.32%) |
Sep 11, 2002 | 0.0327 | 0.0328 | 0.0318 | 0.0322 | 271,665 | +0.00(+1.29%) |
Sep 10, 2002 | 0.0342 | 0.0343 | 0.0312 | 0.0318 | 1,459,894 | -0.00(-5.79%) |
Sep 09, 2002 | 0.0356 | 0.0356 | 0.0337 | 0.0337 | 645,412 | -0.00(-5.69%) |
Sep 06, 2002 | 0.0335 | 0.0362 | 0.0306 | 0.0358 | 5,862,778 | +0.00(+0.29%) |
Sep 05, 2002 | 0.0347 | 0.0359 | 0.0338 | 0.0356 | 1,140,308 | +0.00(+2.35%) |
Sep 04, 2002 | 0.0344 | 0.0354 | 0.0343 | 0.0348 | 535,253 | -0.00(-1.44%) |
Sep 03, 2002 | 0.0354 | 0.0358 | 0.0343 | 0.0353 | 1,497,829 | -0.00(-2.81%) |
Aug 30, 2002 | 0.0328 | 0.0364 | 0.0313 | 0.0364 | 1,800,087 | +0.00(+6.27%) |
Aug 29, 2002 | 0.0329 | 0.0342 | 0.0306 | 0.0342 | 1,573,699 | +0.00(+0.30%) |
Aug 28, 2002 | 0.0346 | 0.0352 | 0.0327 | 0.0341 | 2,541,978 | -0.00(-3.72%) |
Aug 27, 2002 | 0.0308 | 0.0373 | 0.0306 | 0.0354 | 5,275,761 | +0.01(+16.84%) |
Aug 26, 2002 | 0.0279 | 0.0303 | 0.0271 | 0.0303 | 1,992,357 | +0.00(+10.78%) |
Aug 23, 2002 | 0.0265 | 0.0274 | 0.0260 | 0.0274 | 1,365,472 | +0.00(+2.29%) |
Aug 22, 2002 | 0.0265 | 0.0268 | 0.0250 | 0.0268 | 1,563,910 | +0.00(+0.77%) |
Aug 21, 2002 | 0.0258 | 0.0266 | 0.0256 | 0.0266 | 2,110,715 | +0.00(+1.56%) |
Aug 20, 2002 | 0.0241 | 0.0261 | 0.0235 | 0.0261 | 1,721,989 | +0.00(+4.06%) |
Aug 16, 2002 | 0.0239 | 0.0254 | 0.0239 | 0.0251 | 1,086,660 | +0.00(+3.36%) |
Aug 15, 2002 | 0.0254 | 0.0255 | 0.0238 | 0.0243 | 1,049,949 | -0.00(-3.25%) |
Aug 14, 2002 | 0.0237 | 0.0252 | 0.0231 | 0.0251 | 7,253,581 | +0.00(+4.28%) |
Aug 13, 2002 | 0.0230 | 0.0243 | 0.0218 | 0.0241 | 3,191,453 | +0.00(+4.84%) |
Aug 12, 2002 | 0.0226 | 0.0231 | 0.0195 | 0.0230 | 1,754,810 | +0.01(+29.24%) |
Aug 07, 2002 | 0.0201 | 0.0201 | 0.0178 | 0.0178 | 256,980 | -0.00(-1.64%) |
Aug 06, 2002 | 0.0188 | 0.0203 | 0.0173 | 0.0181 | 2,281,008 | +0.00(+1.72%) |
Aug 05, 2002 | 0.0192 | 0.0194 | 0.0174 | 0.0178 | 1,559,015 | -0.00(-2.25%) |
Aug 02, 2002 | 0.0183 | 0.0189 | 0.0180 | 0.0182 | 956,946 | -0.00(-2.20%) |
Aug 01, 2002 | 0.0208 | 0.0208 | 0.0179 | 0.0186 | 1,967,736 | -0.00(-10.78%) |
Jul 31, 2002 | 0.0183 | 0.0208 | 0.0178 | 0.0208 | 3,432,525 | +0.00(+13.97%) |
Jul 30, 2002 | 0.0163 | 0.0183 | 0.0163 | 0.0183 | 2,501,522 | +0.00(+5.92%) |
Jul 29, 2002 | 0.0164 | 0.0173 | 0.0164 | 0.0173 | 1,105,995 | +0.00(+6.89%) |
Jul 26, 2002 | 0.0163 | 0.0165 | 0.0161 | 0.0161 | 805,205 | -0.00(-1.80%) |
Jul 25, 2002 | 0.0170 | 0.0171 | 0.0164 | 0.0164 | 484,591 | -0.00(-2.42%) |
Jul 24, 2002 | 0.0168 | 0.0171 | 0.0160 | 0.0169 | 548,225 | -0.00(-0.54%) |
Jul 23, 2002 | 0.0163 | 0.0171 | 0.0163 | 0.0169 | 8,071,636 | +0.00(+4.27%) |
Jul 22, 2002 | 0.0163 | 0.0167 | 0.0163 | 0.0163 | 433,195 | +0.00(+1.99%) |
Jul 19, 2002 | 0.0168 | 0.0168 | 0.0159 | 0.0159 | 465,012 | +0.00(+2.63%) |
Jul 17, 2002 | 0.0145 | 0.0158 | 0.0145 | 0.0155 | 3,042,160 | +0.00(+4.83%) |
Jul 12, 2002 | 0.0153 | 0.0153 | 0.0148 | 0.0148 | 208,031 | -0.00(-4.61%) |
Jul 11, 2002 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 29,369 | +0.00(+5.48%) |
Jul 10, 2002 | 0.0155 | 0.0155 | 0.0147 | 0.0147 | 369,562 | -0.00(-5.20%) |
Jul 09, 2002 | 0.0149 | 0.0155 | 0.0149 | 0.0155 | 655,912 | +0.00(+2.70%) |
Jul 08, 2002 | 0.0148 | 0.0151 | 0.0148 | 0.0151 | 259,427 | +0.00(+2.07%) |
Jul 05, 2002 | 0.0146 | 0.0151 | 0.0146 | 0.0148 | 146,846 | +0.00(+0.69%) |
Jul 04, 2002 | 0.0150 | 0.0153 | 0.0147 | 0.0147 | 445,432 | +0.00(+0.00%) |
Jul 03, 2002 | 0.0150 | 0.0153 | 0.0147 | 0.0147 | 445,432 | -0.00(-4.00%) |
Jul 02, 2002 | 0.0153 | 0.0153 | 0.0143 | 0.0153 | 1,133,161 | +0.00(+0.00%) |
Jul 01, 2002 | 0.0151 | 0.0153 | 0.0145 | 0.0153 | 342,640 | +0.00(+7.14%) |
Jun 28, 2002 | 0.0148 | 0.0149 | 0.0140 | 0.0143 | 433,195 | +0.00(+2.94%) |
Jun 27, 2002 | 0.0152 | 0.0153 | 0.0139 | 0.0139 | 186,004 | -0.00(-9.27%) |
Jun 26, 2002 | 0.0143 | 0.0155 | 0.0143 | 0.0153 | 744,019 | +0.00(+7.07%) |
Jun 25, 2002 | 0.0142 | 0.0146 | 0.0142 | 0.0143 | 357,325 | +0.00(+3.02%) |
Jun 21, 2002 | 0.0137 | 0.0139 | 0.0130 | 0.0139 | 487,039 | +0.00(+4.54%) |
Jun 20, 2002 | 0.0141 | 0.0141 | 0.0133 | 0.0133 | 372,009 | -0.00(-2.99%) |
Jun 19, 2002 | 0.0143 | 0.0143 | 0.0137 | 0.0137 | 195,794 | -0.00(-0.74%) |
Jun 18, 2002 | 0.0137 | 0.0160 | 0.0134 | 0.0138 | 1,098,897 | +0.00(+1.50%) |
Jun 17, 2002 | 0.0136 | 0.0138 | 0.0131 | 0.0136 | 856,601 | +0.00(+2.31%) |
Jun 14, 2002 | 0.0126 | 0.0134 | 0.0125 | 0.0133 | 2,168,426 | +0.00(+5.69%) |
Jun 12, 2002 | 0.0126 | 0.0129 | 0.0124 | 0.0126 | 1,615,306 | -0.00(-1.60%) |
Jun 11, 2002 | 0.0114 | 0.0129 | 0.0114 | 0.0128 | 3,810,654 | +0.00(+7.76%) |
Jun 10, 2002 | 0.0127 | 0.0127 | 0.0117 | 0.0118 | 425,853 | -0.00(-1.69%) |
Jun 07, 2002 | 0.0115 | 0.0121 | 0.0115 | 0.0121 | 95,449 | +0.00(+0.00%) |
Jun 06, 2002 | 0.0127 | 0.0127 | 0.0114 | 0.0121 | 242,295 | -0.00(-4.84%) |
Jun 05, 2002 | 0.0124 | 0.0131 | 0.0123 | 0.0127 | 3,627,096 | +0.00(+5.08%) |
May 31, 2002 | 0.0117 | 0.0121 | 0.0117 | 0.0121 | 420,958 | +0.00(+3.51%) |
May 28, 2002 | 0.0112 | 0.0118 | 0.0112 | 0.0116 | 1,106,240 | -0.00(-0.87%) |
May 27, 2002 | 0.0115 | 0.0117 | 0.0115 | 0.0117 | 1,020,579 | +0.00(+0.00%) |
May 24, 2002 | 0.0115 | 0.0117 | 0.0115 | 0.0117 | 1,020,579 | -0.00(-0.86%) |
May 23, 2002 | 0.0113 | 0.0120 | 0.0113 | 0.0118 | 477,249 | -0.00(-0.86%) |
May 22, 2002 | 0.0121 | 0.0121 | 0.0117 | 0.0120 | 61,185 | +0.00(+0.00%) |
May 21, 2002 | 0.0113 | 0.0120 | 0.0113 | 0.0120 | 75,870 | -0.00(-0.85%) |
May 20, 2002 | 0.0110 | 0.0121 | 0.0108 | 0.0121 | 51,396 | -0.00(-0.84%) |
May 17, 2002 | 0.0120 | 0.0123 | 0.0118 | 0.0122 | 430,748 | +0.00(+1.71%) |
May 16, 2002 | 0.0112 | 0.0122 | 0.0110 | 0.0120 | 308,376 | -0.00(-0.85%) |
May 15, 2002 | 0.0121 | 0.0121 | 0.0116 | 0.0121 | 266,770 | -0.00(-1.67%) |
May 14, 2002 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 247,190 | -0.00(-4.00%) |
May 13, 2002 | 0.0123 | 0.0128 | 0.0122 | 0.0128 | 751,362 | +0.00(+5.04%) |
May 10, 2002 | 0.0112 | 0.0122 | 0.0112 | 0.0122 | 386,694 | +0.00(+3.48%) |
May 09, 2002 | 0.0115 | 0.0117 | 0.0106 | 0.0117 | 51,396 | +0.00(+0.00%) |
May 08, 2002 | 0.0110 | 0.0120 | 0.0109 | 0.0117 | 1,933,472 | +0.00(+5.50%) |
May 07, 2002 | 0.0109 | 0.0111 | 0.0107 | 0.0111 | 1,671,597 | +0.00(+3.81%) |
May 06, 2002 | 0.0110 | 0.0110 | 0.0103 | 0.0107 | 3,350,536 | +0.00(+0.00%) |
May 03, 2002 | 0.0105 | 0.0109 | 0.0105 | 0.0107 | 1,808,653 | +0.00(+0.00%) |
May 02, 2002 | 0.0109 | 0.0110 | 0.0106 | 0.0107 | 1,023,027 | -0.00(-2.78%) |
May 01, 2002 | 0.0107 | 0.0112 | 0.0107 | 0.0110 | 2,902,656 | +0.00(+0.94%) |
Apr 30, 2002 | 0.0107 | 0.0112 | 0.0105 | 0.0109 | 6,510,173 | +0.00(+1.90%) |
Apr 29, 2002 | 0.0102 | 0.0109 | 0.0096 | 0.0107 | 8,590,492 | +0.00(+0.00%) |
Apr 26, 2002 | 0.0092 | 0.0107 | 0.0092 | 0.0107 | 18,859,924 | +0.00(+16.67%) |
Apr 25, 2002 | 0.0095 | 0.0096 | 0.0089 | 0.0092 | 3,507,172 | +0.00(+0.00%) |
Apr 24, 2002 | 0.0087 | 0.0095 | 0.0087 | 0.0092 | 3,908,551 | +0.00(+8.43%) |
Apr 23, 2002 | 0.0086 | 0.0088 | 0.0082 | 0.0085 | 560,462 | -0.00(-3.49%) |
Apr 22, 2002 | 0.0087 | 0.0088 | 0.0087 | 0.0088 | 1,324,061 | +0.00(+1.18%) |
Apr 19, 2002 | 0.0089 | 0.0089 | 0.0087 | 0.0087 | 227,611 | -0.00(-2.30%) |
Apr 18, 2002 | 0.0085 | 0.0091 | 0.0084 | 0.0089 | 1,715,651 | +0.00(+4.82%) |
Apr 17, 2002 | 0.0080 | 0.0087 | 0.0079 | 0.0085 | 5,325,615 | +0.00(+6.41%) |
Apr 16, 2002 | 0.0077 | 0.0080 | 0.0069 | 0.0080 | 1,226,164 | +0.00(+4.00%) |
Apr 15, 2002 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 0.0083 | 0.0083 | 0.0077 | 0.0077 | 39,158 | -0.00(-5.06%) |
Apr 11, 2002 | 0.0082 | 0.0082 | 0.0081 | 0.0081 | 146,846 | -0.00(-1.25%) |
Apr 10, 2002 | 0.0083 | 0.0083 | 0.0082 | 0.0082 | 1,179,663 | -0.00(-1.23%) |
Apr 09, 2002 | 0.0082 | 0.0085 | 0.0082 | 0.0083 | 543,330 | -0.00(-3.57%) |
Apr 08, 2002 | 0.0074 | 0.0086 | 0.0074 | 0.0086 | 457,670 | +0.00(+16.50%) |
Apr 05, 2002 | 0.0074 | 0.0075 | 0.0073 | 0.0074 | 3,247,744 | +0.00(+3.00%) |
Apr 04, 2002 | 0.0074 | 0.0074 | 0.0072 | 0.0072 | 2,329,956 | -0.00(-2.78%) |
Apr 03, 2002 | 0.0076 | 0.0076 | 0.0068 | 0.0074 | 3,296,693 | -0.00(-1.37%) |
Apr 02, 2002 | 0.0076 | 0.0076 | 0.0075 | 0.0075 | 205,584 | -0.00(-2.67%) |
Apr 01, 2002 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 538,435 | +0.00(+0.00%) |
Mar 29, 2002 | 0.0075 | 0.0077 | 0.0075 | 0.0077 | 1,223,716 | +0.00(+0.00%) |
Mar 28, 2002 | 0.0075 | 0.0077 | 0.0075 | 0.0077 | 1,223,716 | +0.00(+5.63%) |
Mar 27, 2002 | 0.0075 | 0.0075 | 0.0073 | 0.0073 | 171,320 | -0.00(-2.74%) |
Mar 26, 2002 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 29,369 | -0.00(-2.67%) |
Mar 25, 2002 | 0.0081 | 0.0081 | 0.0076 | 0.0077 | 761,151 | +0.00(+0.00%) |
Mar 22, 2002 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 538,435 | +0.00(+0.00%) |
Mar 21, 2002 | 0.0077 | 0.0082 | 0.0066 | 0.0077 | 871,286 | -0.00(-3.85%) |
Mar 20, 2002 | 0.0079 | 0.0082 | 0.0077 | 0.0080 | 1,084,213 | +0.00(+0.00%) |
Mar 19, 2002 | 0.0081 | 0.0083 | 0.0079 | 0.0080 | 604,516 | -0.00(-2.50%) |
Mar 18, 2002 | 0.0084 | 0.0084 | 0.0082 | 0.0082 | 198,242 | +0.00(+0.00%) |
Mar 15, 2002 | 0.0081 | 0.0082 | 0.0081 | 0.0082 | 523,750 | +0.00(+0.00%) |
Mar 14, 2002 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 2,447 | +0.00(+0.00%) |
Mar 13, 2002 | 0.0084 | 0.0084 | 0.0082 | 0.0082 | 403,826 | -0.00(-2.44%) |
Mar 12, 2002 | 0.0082 | 0.0084 | 0.0082 | 0.0084 | 624,095 | +0.00(+1.23%) |
Mar 11, 2002 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 4,894 | +0.00(+1.25%) |
Mar 08, 2002 | 0.0083 | 0.0089 | 0.0082 | 0.0082 | 599,621 | -0.00(-4.76%) |
Mar 07, 2002 | 0.0089 | 0.0089 | 0.0082 | 0.0086 | 682,834 | -0.00(-1.18%) |
Mar 06, 2002 | 0.0087 | 0.0087 | 0.0086 | 0.0087 | 66,080 | -0.00(-1.16%) |
Mar 05, 2002 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 0.0087 | 0.0088 | 0.0085 | 0.0088 | 88,107 | +0.00(+1.18%) |
Mar 01, 2002 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 0.0088 | 0.0088 | 0.0087 | 0.0087 | 73,423 | -0.00(-4.49%) |
Feb 27, 2002 | 0.0085 | 0.0091 | 0.0085 | 0.0091 | 22,026 | +0.00(+1.14%) |
Feb 26, 2002 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 70,975 | -0.00(-4.35%) |
Feb 25, 2002 | 0.0094 | 0.0095 | 0.0094 | 0.0094 | 159,083 | +0.00(+10.84%) |
Feb 22, 2002 | 0.0086 | 0.0086 | 0.0085 | 0.0085 | 234,953 | -0.00(-1.31%) |
Feb 21, 2002 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 4,894 | +0.00(+1.33%) |
Feb 20, 2002 | 0.0092 | 0.0093 | 0.0083 | 0.0085 | 626,543 | -0.00(-8.79%) |
Feb 19, 2002 | 0.0099 | 0.0099 | 0.0093 | 0.0093 | 293,692 | -0.00(-2.15%) |
Feb 18, 2002 | 0.0101 | 0.0101 | 0.0095 | 0.0095 | 93,002 | +0.00(+0.00%) |
Feb 15, 2002 | 0.0101 | 0.0101 | 0.0095 | 0.0095 | 93,002 | -0.00(-1.06%) |
Feb 14, 2002 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 83,212 | -0.00(-1.05%) |
Feb 13, 2002 | 0.0097 | 0.0102 | 0.0097 | 0.0097 | 753,809 | -0.00(-5.00%) |
Feb 12, 2002 | 0.0093 | 0.0102 | 0.0093 | 0.0102 | 5,700,073 | +0.00(+1.01%) |
Feb 11, 2002 | 0.0099 | 0.0101 | 0.0093 | 0.0101 | 2,033,817 | +0.00(+13.79%) |
Feb 08, 2002 | 0.0079 | 0.0102 | 0.0079 | 0.0089 | 3,617,307 | +0.00(+6.10%) |
Feb 07, 2002 | 0.0091 | 0.0091 | 0.0084 | 0.0084 | 198,242 | -0.00(-3.53%) |
Feb 06, 2002 | 0.0083 | 0.0087 | 0.0083 | 0.0087 | 190,899 | +0.00(+6.25%) |
Feb 05, 2002 | 0.0066 | 0.0100 | 0.0066 | 0.0082 | 1,943,262 | +0.00(+6.67%) |
Feb 04, 2002 | 0.0080 | 0.0080 | 0.0077 | 0.0077 | 259,427 | -0.00(-3.85%) |