Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Diamondrock Hospitality Company (NY: DRH )

8.510 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.1614 0.1614 0.1614 0.1614 148 +0.00(+0.00%)
Jan 30, 2003 0.1614 0.1614 0.1614 0.1614 148 -0.01(-4.00%)
Jan 29, 2003 0.1681 0.1681 0.1681 0.1681 3,717 +0.04(+31.58%)
Jan 28, 2003 0.1278 0.1278 0.1278 0.1278 297 -0.01(-5.00%)
Jan 27, 2003 0.1345 0.1345 0.1345 0.1345 148 +0.00(+0.00%)
Jan 24, 2003 0.1345 0.1345 0.1345 0.1345 148 -0.03(-16.67%)
Jan 23, 2003 0.1614 0.1614 0.1614 0.1614 148 -0.01(-4.00%)
Jan 22, 2003 0.1345 0.1681 0.1345 0.1681 446 +0.03(+25.00%)
Jan 21, 2003 0.1345 0.1345 0.1210 0.1345 34,056 +0.00(+0.00%)
Jan 17, 2003 0.1345 0.1345 0.1345 0.1345 297 +0.00(+0.00%)
Jan 16, 2003 0.1345 0.1345 0.1345 0.1345 297 -0.03(-16.67%)
Jan 15, 2003 0.1614 0.1614 0.1614 0.1614 148 +0.00(+0.00%)
Jan 14, 2003 0.1614 0.1614 0.1614 0.1614 297 +0.00(+0.00%)
Jan 13, 2003 0.1614 0.1614 0.1614 0.1614 148 -0.01(-4.00%)
Jan 10, 2003 0.1345 0.1681 0.1210 0.1681 446 +0.03(+25.00%)
Jan 09, 2003 0.1345 0.1345 0.1345 0.1345 297 -0.02(-13.04%)
Jan 08, 2003 0.1547 0.1547 0.1547 0.1547 148 -0.01(-8.00%)
Jan 07, 2003 0.1479 0.1681 0.1479 0.1681 4,610 +0.00(+0.00%)
Jan 06, 2003 0.1681 0.1681 0.1681 0.1681 148 +0.00(+0.00%)
Jan 03, 2003 0.1681 0.1681 0.1681 0.1681 148 +0.00(+0.00%)
Jan 02, 2003 0.1681 0.1681 0.1681 0.1681 148 +0.03(+19.05%)
Dec 31, 2002 0.1412 0.1412 0.1412 0.1412 892 -0.03(-16.00%)
Dec 30, 2002 0.1681 0.1681 0.1681 0.1681 2,230 +0.00(+0.00%)
Dec 27, 2002 0.1681 0.1681 0.1681 0.1681 0 +0.00(+0.00%)
Dec 26, 2002 0.1681 0.1681 0.1681 0.1681 1,041 +0.00(+0.00%)
Dec 24, 2002 0.1681 0.1681 0.1681 0.1681 0 +0.00(+0.00%)
Dec 23, 2002 0.1681 0.1681 0.1681 0.1681 0 +0.00(+0.00%)
Dec 20, 2002 0.1681 0.1681 0.1681 0.1681 148 +0.00(+0.00%)
Dec 19, 2002 0.1681 0.1681 0.1681 0.1681 148 +0.00(+0.00%)
Dec 18, 2002 0.1681 0.1681 0.1681 0.1681 446 +0.00(+0.00%)
Dec 17, 2002 0.1681 0.1681 0.1681 0.1681 148 -0.01(-7.41%)
Dec 16, 2002 0.1748 0.1816 0.1748 0.1816 7,435 +0.04(+28.57%)
Dec 13, 2002 0.1412 0.1412 0.1412 0.1412 148 +0.00(+0.00%)
Dec 12, 2002 0.1143 0.1412 0.1143 0.1412 1,487 +0.00(+0.00%)
Dec 11, 2002 0.1412 0.1412 0.1412 0.1412 148 +0.00(+0.00%)
Dec 10, 2002 0.1412 0.1412 0.1412 0.1412 4,461 -0.03(-16.00%)
Dec 09, 2002 0.1681 0.1681 0.1681 0.1681 148 +0.00(+0.00%)
Dec 06, 2002 0.1681 0.1681 0.1681 0.1681 148 -0.03(-16.67%)
Dec 05, 2002 0.2017 0.2017 0.2017 0.2017 297 +0.00(+0.00%)
Dec 04, 2002 0.2017 0.2017 0.2017 0.2017 148 +0.00(+0.00%)
Dec 03, 2002 0.2017 0.2017 0.2017 0.2017 7,584 +0.00(+0.00%)
Dec 02, 2002 0.2353 0.2353 0.2017 0.2017 446 -0.03(-14.29%)
Nov 29, 2002 0.2690 0.3362 0.2353 0.2353 55,025 +0.00(+0.00%)
Nov 27, 2002 0.2353 0.2353 0.2353 0.2353 446 +0.01(+6.06%)
Nov 26, 2002 0.2353 0.2353 0.2219 0.2219 1,635 +0.05(+32.00%)
Nov 25, 2002 0.1681 0.1681 0.1681 0.1681 148 +0.00(+0.00%)
Nov 22, 2002 0.1681 0.1681 0.1681 0.1681 148 +0.00(+0.00%)
Nov 21, 2002 0.1681 0.1681 0.1681 0.1681 148 +0.00(+0.00%)
Nov 20, 2002 0.1681 0.1681 0.1681 0.1681 148 +0.00(+0.00%)
Nov 19, 2002 0.1681 0.1681 0.1681 0.1681 148 -0.01(-7.41%)
Nov 18, 2002 0.1816 0.1816 0.1816 0.1816 0 +0.00(+0.00%)
Nov 15, 2002 0.1816 0.1816 0.1816 0.1816 743 -0.01(-6.90%)
Nov 14, 2002 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Nov 13, 2002 0.1950 0.1950 0.1950 0.1950 446 +0.00(+0.00%)
Nov 12, 2002 0.1950 0.1950 0.1950 0.1950 446 -0.01(-6.45%)
Nov 11, 2002 0.2084 0.2084 0.2084 0.2084 446 -0.01(-3.12%)
Nov 08, 2002 0.2152 0.2152 0.2152 0.2152 0 +0.00(+0.00%)
Nov 07, 2002 0.2017 0.2152 0.2017 0.2152 1,189 +0.01(+6.67%)
Nov 06, 2002 0.2017 0.2017 0.2017 0.2017 743 +0.00(+0.00%)
Nov 05, 2002 0.1681 0.2017 0.1681 0.2017 6,246 +0.03(+20.00%)
Nov 04, 2002 0.1681 0.1681 0.1681 0.1681 743 -0.03(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.