Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.765	1.781	1.737	1.774	6,370,056	+0.01(+0.50%)
Jan 30, 2003	1.785	1.807	1.765	1.765	4,798,431	-0.02(-0.98%)
Jan 29, 2003	1.741	1.787	1.717	1.783	3,643,228	+0.04(+2.39%)
Jan 28, 2003	1.686	1.748	1.686	1.741	6,813,417	+0.07(+3.92%)
Jan 27, 2003	1.752	1.763	1.675	1.675	8,427,505	-0.10(-5.44%)
Jan 24, 2003	1.822	1.827	1.752	1.772	8,014,737	-0.05(-2.76%)
Jan 23, 2003	1.824	1.855	1.796	1.822	6,076,004	+0.00(+0.12%)
Jan 22, 2003	1.800	1.837	1.785	1.820	10,819,187	+0.01(+0.73%)
Jan 21, 2003	1.840	1.844	1.794	1.807	7,268,192	-0.02(-0.96%)
Jan 17, 2003	1.840	1.851	1.796	1.824	7,597,402	-0.02(-0.83%)
Jan 16, 2003	1.796	1.840	1.796	1.840	7,359,513	+0.05(+2.82%)
Jan 15, 2003	1.778	1.796	1.754	1.789	10,592,713	+0.02(+0.99%)
Jan 14, 2003	1.759	1.796	1.754	1.772	6,431,697	+0.00(+0.25%)
Jan 13, 2003	1.770	1.794	1.737	1.767	4,180,649	+0.02(+1.13%)
Jan 10, 2003	1.774	1.785	1.719	1.748	5,548,629	-0.03(-1.48%)
Jan 09, 2003	1.708	1.774	1.697	1.774	9,515,132	+0.07(+3.85%)
Jan 08, 2003	1.717	1.730	1.695	1.708	6,561,372	-0.01(-0.64%)
Jan 07, 2003	1.763	1.763	1.675	1.719	18,678,224	-0.04(-2.48%)
Jan 06, 2003	1.752	1.807	1.741	1.763	11,127,394	-0.04(-2.42%)
Jan 03, 2003	1.772	1.807	1.746	1.807	6,499,274	+0.04(+2.48%)
Jan 02, 2003	1.675	1.783	1.675	1.763	12,067,081	+0.07(+4.01%)
Dec 31, 2002	1.721	1.739	1.673	1.695	4,831,307	-0.02(-1.28%)
Dec 30, 2002	1.756	1.765	1.713	1.717	6,164,128	-0.02(-0.88%)
Dec 27, 2002	1.752	1.765	1.713	1.732	4,503,466	-0.03(-1.62%)
Dec 26, 2002	1.743	1.765	1.730	1.761	7,404,716	+0.02(+1.13%)
Dec 24, 2002	1.741	1.748	1.728	1.741	1,879,830	+0.01(+0.63%)
Dec 23, 2002	1.697	1.752	1.678	1.730	7,400,607	+0.04(+2.07%)
Dec 20, 2002	1.675	1.695	1.656	1.695	8,556,267	+0.04(+2.25%)
Dec 19, 2002	1.664	1.706	1.658	1.658	5,210,287	-0.03(-1.56%)
Dec 18, 2002	1.700	1.702	1.654	1.684	5,516,667	-0.02(-0.90%)
Dec 17, 2002	1.739	1.739	1.684	1.700	7,875,930	-0.03(-1.77%)
Dec 16, 2002	1.719	1.748	1.673	1.730	12,258,854	+0.02(+1.28%)
Dec 13, 2002	1.660	1.732	1.654	1.708	39,180,116	+0.03(+1.83%)
Dec 12, 2002	1.616	1.693	1.592	1.678	11,149,311	+0.06(+3.93%)
Dec 11, 2002	1.579	1.618	1.568	1.614	8,615,169	+0.02(+1.10%)
Dec 10, 2002	1.518	1.597	1.518	1.597	4,494,791	+0.08(+5.35%)
Dec 09, 2002	1.562	1.575	1.513	1.516	6,888,756	-0.05(-3.22%)
Dec 06, 2002	1.520	1.579	1.507	1.566	5,342,245	+0.02(+1.56%)
Dec 05, 2002	1.533	1.544	1.511	1.542	15,149,602	-0.00(-0.28%)
Dec 04, 2002	1.627	1.627	1.522	1.546	12,501,309	-0.08(-4.85%)
Dec 03, 2002	1.555	1.654	1.533	1.625	11,183,099	+0.08(+5.10%)
Dec 02, 2002	1.540	1.564	1.522	1.546	4,583,372	+0.03(+1.88%)
Nov 29, 2002	1.500	1.529	1.483	1.518	2,410,402	+0.04(+2.67%)
Nov 27, 2002	1.555	1.568	1.456	1.478	13,188,952	-0.05(-3.57%)
Nov 26, 2002	1.588	1.588	1.524	1.533	10,118,760	-0.05(-3.45%)
Nov 25, 2002	1.597	1.603	1.537	1.588	2,476,153	-0.00(-0.28%)
Nov 22, 2002	1.579	1.597	1.546	1.592	5,954,091	-0.01(-0.55%)
Nov 21, 2002	1.581	1.636	1.577	1.601	8,911,047	+0.03(+1.95%)
Nov 20, 2002	1.513	1.594	1.511	1.570	13,216,805	+0.08(+5.29%)
Nov 19, 2002	1.518	1.518	1.478	1.491	4,135,902	-0.01(-0.73%)
Nov 18, 2002	1.448	1.507	1.435	1.502	4,934,499	+0.06(+4.10%)
Nov 15, 2002	1.441	1.487	1.439	1.443	3,661,035	-0.02(-1.05%)
Nov 14, 2002	1.435	1.470	1.426	1.459	6,890,126	+0.03(+1.83%)
Nov 13, 2002	1.465	1.487	1.415	1.432	4,779,254	-0.05(-3.25%)
Nov 12, 2002	1.478	1.489	1.452	1.480	1,576,190	+0.01(+0.60%)
Nov 11, 2002	1.496	1.529	1.472	1.472	2,297,622	-0.03(-1.75%)
Nov 08, 2002	1.520	1.522	1.485	1.498	2,267,029	-0.01(-0.58%)
Nov 07, 2002	1.513	1.529	1.478	1.507	3,580,673	-0.01(-0.86%)
Nov 06, 2002	1.531	1.540	1.511	1.520	4,544,561	+0.01(+0.43%)
Nov 05, 2002	1.566	1.566	1.507	1.513	4,180,649	-0.05(-3.09%)
Nov 04, 2002	1.533	1.562	1.496	1.562	9,913,289	+0.04(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.