Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	19.90	19.90	19.90	19.90	375	+0.04(+0.19%)
Apr 29, 2003	19.97	19.97	19.86	19.86	1,127	+0.07(+0.35%)
Apr 28, 2003	19.82	19.82	19.80	19.80	2,818	+0.19(+0.95%)
Apr 25, 2003	19.61	19.61	19.61	19.61	187	-0.03(-0.14%)
Apr 24, 2003	19.80	19.80	19.64	19.64	1,691	+0.01(+0.03%)
Apr 23, 2003	19.37	19.63	19.37	19.63	29,692	+0.50(+2.61%)
Apr 22, 2003	18.89	19.13	18.81	19.13	16,725	+0.29(+1.55%)
Apr 21, 2003	19.00	19.00	18.84	18.84	751	-0.27(-1.39%)
Apr 17, 2003	18.92	19.10	18.92	19.10	1,691	+0.43(+2.28%)
Apr 16, 2003	18.54	18.68	18.54	18.68	2,255	-0.29(-1.54%)
Apr 15, 2003	18.94	19.08	18.84	18.97	9,584	+0.08(+0.42%)
Apr 14, 2003	18.73	18.89	18.73	18.89	1,127	+0.29(+1.57%)
Apr 11, 2003	18.60	18.60	18.60	18.60	375	+0.03(+0.14%)
Apr 10, 2003	18.68	18.68	18.46	18.57	1,691	-0.16(-0.85%)
Apr 09, 2003	18.81	18.89	18.73	18.73	7,141	+0.00(+0.00%)
Apr 08, 2003	18.94	18.94	18.73	18.73	13,342	-0.11(-0.56%)
Apr 07, 2003	19.05	19.26	18.76	18.84	3,946	+0.40(+2.16%)
Apr 04, 2003	18.44	18.44	18.44	18.44	187	-0.19(-1.03%)
Apr 03, 2003	18.96	18.97	18.62	18.63	28,000	-0.31(-1.66%)
Apr 02, 2003	18.76	18.94	18.76	18.94	375	+0.72(+3.94%)
Apr 01, 2003	18.07	18.23	18.07	18.23	375	+0.23(+1.30%)
Mar 31, 2003	17.99	17.99	17.99	17.99	375	-0.34(-1.86%)
Mar 28, 2003	18.33	18.33	18.33	18.33	0	+0.00(+0.00%)
Mar 27, 2003	18.33	18.33	18.33	18.33	0	+0.00(+0.00%)
Mar 26, 2003	18.33	18.33	18.33	18.33	751	+0.00(+0.00%)
Mar 25, 2003	18.09	18.49	18.09	18.33	1,503	+0.00(+0.00%)
Mar 24, 2003	18.49	18.51	18.32	18.33	1,503	-0.43(-2.27%)
Mar 21, 2003	18.76	18.76	18.76	18.76	1,879	+0.11(+0.57%)
Mar 20, 2003	18.28	18.65	18.28	18.65	2,255	+0.19(+1.01%)
Mar 19, 2003	18.46	18.46	18.46	18.46	375	+0.29(+1.61%)
Mar 18, 2003	18.41	18.46	18.17	18.17	1,503	-0.08(-0.44%)
Mar 17, 2003	17.88	18.25	17.88	18.25	1,127	+0.29(+1.63%)
Mar 14, 2003	17.96	17.96	17.96	17.96	375	+0.80(+4.65%)
Mar 13, 2003	17.11	17.27	17.11	17.16	2,067	+0.64(+3.86%)
Mar 12, 2003	16.68	16.79	16.52	16.52	11,087	-0.35(-2.05%)
Mar 11, 2003	17.03	17.03	16.87	16.87	939	+0.05(+0.32%)
Mar 10, 2003	16.82	16.82	16.82	16.82	375	-0.85(-4.82%)
Mar 07, 2003	17.37	17.67	17.37	17.67	939	+0.10(+0.58%)
Mar 06, 2003	17.83	17.83	17.56	17.57	1,879	-0.45(-2.48%)
Mar 05, 2003	17.99	18.04	17.99	18.01	939	+0.00(+0.00%)
Mar 04, 2003	17.85	18.01	17.85	18.01	939	-0.19(-1.02%)
Mar 03, 2003	18.20	18.20	18.20	18.20	0	+0.00(+0.00%)
Feb 28, 2003	18.12	18.28	18.12	18.20	1,879	+0.11(+0.62%)
Feb 27, 2003	18.09	18.09	18.09	18.09	0	+0.00(+0.00%)
Feb 26, 2003	18.04	18.09	18.04	18.09	1,879	+0.13(+0.74%)
Feb 25, 2003	17.95	17.95	17.95	17.95	187	-0.51(-2.74%)
Feb 24, 2003	18.31	18.46	18.31	18.46	751	-0.27(-1.45%)
Feb 21, 2003	18.73	18.73	18.73	18.73	1,315	+0.24(+1.29%)
Feb 20, 2003	18.94	18.94	18.49	18.49	1,315	-0.48(-2.52%)
Feb 19, 2003	19.12	19.12	18.97	18.97	4,134	-0.37(-1.90%)
Feb 18, 2003	19.34	19.34	19.34	19.34	1,691	+0.42(+2.22%)
Feb 14, 2003	18.92	18.92	18.92	18.92	18,792	+0.29(+1.57%)
Feb 13, 2003	18.52	18.62	18.52	18.62	3,570	-0.30(-1.57%)
Feb 12, 2003	18.89	19.09	18.89	18.92	1,503	-0.18(-0.92%)
Feb 11, 2003	18.98	19.10	18.98	19.10	2,443	+0.39(+2.08%)
Feb 10, 2003	18.71	18.71	18.71	18.71	751	-0.35(-1.82%)
Feb 07, 2003	19.06	19.06	19.06	19.06	0	+0.00(+0.00%)
Feb 06, 2003	19.16	19.16	19.06	19.06	375	-0.31(-1.59%)
Feb 05, 2003	19.36	19.36	19.36	19.36	187	+0.23(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.