Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 1.068 | 1.112 | 1.023 | 1.112 | 2,697 | +0.04(+4.17%) |
Apr 29, 2003 | 1.023 | 1.068 | 1.023 | 1.068 | 337 | +0.07(+7.14%) |
Apr 28, 2003 | 0.9964 | 0.9964 | 0.9964 | 0.9964 | 112 | -0.10(-8.94%) |
Apr 25, 2003 | 1.094 | 1.094 | 1.094 | 1.094 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 1.094 | 1.094 | 1.094 | 1.094 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 1.094 | 1.094 | 1.094 | 1.094 | 1,348 | +0.12(+11.82%) |
Apr 22, 2003 | 1.076 | 1.076 | 0.9786 | 0.9786 | 449 | -0.13(-12.00%) |
Apr 21, 2003 | 1.023 | 1.157 | 1.023 | 1.112 | 3,147 | +0.14(+14.68%) |
Apr 17, 2003 | 0.9697 | 0.9697 | 0.9697 | 0.9697 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 1.023 | 1.023 | 0.9697 | 0.9697 | 224 | +0.00(+0.00%) |
Apr 15, 2003 | 0.9697 | 0.9697 | 0.9697 | 0.9697 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 0.9697 | 0.9697 | 0.9697 | 0.9697 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 0.9697 | 0.9697 | 0.9697 | 0.9697 | 562 | +0.00(+0.00%) |
Apr 10, 2003 | 0.9697 | 0.9697 | 0.9697 | 0.9697 | 3,709 | +0.05(+5.83%) |
Apr 09, 2003 | 0.9074 | 1.032 | 0.8985 | 0.9163 | 1,910 | -0.12(-11.21%) |
Apr 08, 2003 | 0.9608 | 1.157 | 0.8896 | 1.032 | 3,597 | +0.15(+17.17%) |
Apr 07, 2003 | 0.9430 | 0.9430 | 0.8807 | 0.8807 | 12,814 | -0.10(-10.00%) |
Apr 04, 2003 | 1.068 | 1.068 | 0.9341 | 0.9786 | 5,732 | -0.13(-12.00%) |
Apr 03, 2003 | 1.112 | 1.112 | 1.112 | 1.112 | 112 | +0.04(+4.17%) |
Apr 02, 2003 | 1.174 | 1.174 | 1.068 | 1.068 | 4,721 | -0.07(-6.25%) |
Apr 01, 2003 | 1.103 | 1.139 | 0.9964 | 1.139 | 6,856 | +0.03(+2.40%) |
Mar 31, 2003 | 1.112 | 1.112 | 1.112 | 1.112 | 3,934 | -0.12(-9.42%) |
Mar 28, 2003 | 1.112 | 1.228 | 1.112 | 1.228 | 449 | -0.01(-0.72%) |
Mar 27, 2003 | 1.148 | 1.237 | 1.148 | 1.237 | 2,810 | -0.07(-5.44%) |
Mar 26, 2003 | 1.317 | 1.317 | 1.308 | 1.308 | 449 | +0.06(+5.00%) |
Mar 25, 2003 | 1.245 | 1.245 | 1.245 | 1.245 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 1.245 | 1.245 | 1.245 | 1.245 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 1.254 | 1.254 | 1.245 | 1.245 | 2,585 | -0.07(-5.41%) |
Mar 20, 2003 | 1.219 | 1.317 | 1.219 | 1.317 | 1,573 | +0.00(+0.00%) |
Mar 19, 2003 | 1.317 | 1.317 | 1.317 | 1.317 | 224 | +0.20(+17.46%) |
Mar 18, 2003 | 1.165 | 1.165 | 1.121 | 1.121 | 337 | -0.04(-3.82%) |
Mar 17, 2003 | 1.254 | 1.254 | 1.157 | 1.165 | 8,655 | -0.13(-10.27%) |
Mar 14, 2003 | 1.299 | 1.299 | 1.299 | 1.299 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 1.299 | 1.299 | 1.299 | 1.299 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 1.299 | 1.299 | 1.299 | 1.299 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 1.299 | 1.299 | 1.299 | 1.299 | 0 | +0.00(+0.00%) |
Mar 10, 2003 | 1.290 | 1.334 | 1.281 | 1.299 | 5,058 | -0.05(-3.95%) |
Mar 07, 2003 | 1.352 | 1.352 | 1.352 | 1.352 | 1,124 | +0.01(+0.66%) |
Mar 06, 2003 | 1.379 | 1.423 | 1.343 | 1.343 | 3,259 | -0.08(-5.62%) |
Mar 05, 2003 | 1.423 | 1.477 | 1.379 | 1.423 | 9,104 | -0.06(-4.19%) |
Mar 04, 2003 | 1.423 | 1.495 | 1.423 | 1.486 | 5,395 | -0.14(-8.74%) |
Mar 03, 2003 | 1.521 | 1.628 | 1.521 | 1.628 | 224 | +0.00(+0.00%) |
Feb 28, 2003 | 1.628 | 1.628 | 1.628 | 1.628 | 112 | +0.00(+0.00%) |
Feb 27, 2003 | 1.628 | 1.628 | 1.628 | 1.628 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 1.628 | 1.628 | 1.628 | 1.628 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 1.708 | 1.708 | 1.628 | 1.628 | 3,934 | -0.05(-3.17%) |
Feb 24, 2003 | 1.681 | 1.681 | 1.681 | 1.681 | 112 | +0.02(+1.07%) |
Feb 21, 2003 | 1.432 | 1.664 | 1.423 | 1.664 | 2,810 | +0.09(+5.65%) |
Feb 20, 2003 | 1.575 | 1.575 | 1.575 | 1.575 | 1,461 | +0.00(+0.00%) |
Feb 19, 2003 | 1.432 | 1.575 | 1.423 | 1.575 | 2,135 | +0.00(+0.00%) |
Feb 18, 2003 | 1.566 | 1.575 | 1.566 | 1.575 | 449 | +0.24(+18.00%) |
Feb 14, 2003 | 1.334 | 1.334 | 1.334 | 1.334 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 1.334 | 1.334 | 1.334 | 1.334 | 5,170 | +0.00(+0.00%) |
Feb 12, 2003 | 1.334 | 1.334 | 1.334 | 1.334 | 2,135 | +0.00(+0.00%) |
Feb 11, 2003 | 1.334 | 1.334 | 1.334 | 1.334 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 1.334 | 1.334 | 1.334 | 1.334 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 1.584 | 1.584 | 1.334 | 1.334 | 3,372 | -0.25(-15.73%) |
Feb 06, 2003 | 1.584 | 1.584 | 1.584 | 1.584 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 1.584 | 1.584 | 1.584 | 1.584 | 0 | +0.00(+0.00%) |
Feb 04, 2003 | 1.584 | 1.584 | 1.584 | 1.584 | 224 | -0.04(-2.20%) |