Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) |
May 29, 2003 | 17.40 | 18.00 | 17.40 | 17.40 | 140 | -0.60(-3.33%) |
May 28, 2003 | 18.60 | 18.60 | 18.00 | 18.00 | 233 | -0.90(-4.76%) |
May 27, 2003 | 18.60 | 18.90 | 18.60 | 18.90 | 76 | -0.60(-3.08%) |
May 23, 2003 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
May 22, 2003 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
May 21, 2003 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
May 20, 2003 | 16.80 | 19.50 | 16.80 | 19.50 | 56 | +3.00(+18.18%) |
May 19, 2003 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
May 16, 2003 | 16.50 | 16.50 | 16.50 | 16.50 | 223 | +0.60(+3.77%) |
May 15, 2003 | 15.90 | 15.90 | 15.90 | 15.90 | 3 | -2.10(-11.67%) |
May 14, 2003 | 18.00 | 18.00 | 18.00 | 18.00 | 166 | +0.30(+1.69%) |
May 13, 2003 | 16.20 | 18.00 | 16.20 | 17.70 | 220 | +2.10(+13.46%) |
May 12, 2003 | 15.60 | 15.60 | 15.60 | 15.60 | 6 | -0.30(-1.89%) |
May 09, 2003 | 15.90 | 15.90 | 15.90 | 15.90 | 3 | +0.60(+3.92%) |
May 08, 2003 | 17.40 | 18.00 | 15.00 | 15.30 | 910 | -2.70(-15.00%) |
May 07, 2003 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
May 06, 2003 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
May 05, 2003 | 20.40 | 20.40 | 18.00 | 18.00 | 220 | -2.70(-13.04%) |
May 02, 2003 | 21.60 | 21.60 | 20.70 | 20.70 | 6 | +3.90(+23.21%) |
May 01, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 166 | +0.00(+0.00%) |
Apr 29, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 66 | -1.20(-6.67%) |
Apr 28, 2003 | 18.00 | 18.00 | 18.00 | 18.00 | 100 | +1.20(+7.14%) |
Apr 25, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 19.50 | 19.50 | 16.80 | 16.80 | 136 | +0.00(+0.00%) |
Apr 21, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 16 | -1.20(-6.67%) |
Apr 15, 2003 | 18.00 | 19.50 | 16.50 | 18.00 | 73 | +1.20(+7.14%) |
Apr 14, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 3 | +0.00(+0.00%) |
Apr 11, 2003 | 18.00 | 18.00 | 16.80 | 16.80 | 133 | -1.80(-9.68%) |
Apr 10, 2003 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 18.60 | 18.60 | 18.60 | 18.60 | 16 | +0.60(+3.33%) |
Apr 08, 2003 | 18.00 | 18.00 | 18.00 | 18.00 | 130 | +0.00(+0.00%) |
Apr 07, 2003 | 21.00 | 21.00 | 18.00 | 18.00 | 403 | -3.00(-14.29%) |
Apr 04, 2003 | 19.50 | 21.00 | 19.50 | 21.00 | 140 | -1.50(-6.67%) |
Apr 03, 2003 | 22.50 | 22.50 | 22.50 | 22.50 | 36 | +0.00(+0.00%) |
Apr 02, 2003 | 22.50 | 22.50 | 22.50 | 22.50 | 16 | -0.30(-1.32%) |
Apr 01, 2003 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 22.80 | 22.80 | 22.80 | 22.80 | 10 | -1.20(-5.00%) |
Mar 28, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 66 | +0.30(+1.27%) |
Mar 24, 2003 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 23.70 | 23.70 | 23.70 | 23.70 | 20 | +1.20(+5.33%) |
Mar 20, 2003 | 22.50 | 22.50 | 22.50 | 22.50 | 16 | +0.00(+0.00%) |
Mar 19, 2003 | 22.50 | 22.50 | 22.50 | 22.50 | 3 | +1.50(+7.14%) |
Mar 18, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 16 | +0.00(+0.00%) |
Mar 14, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 19.50 | 21.00 | 19.50 | 21.00 | 83 | +0.00(+0.00%) |
Mar 12, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 24.00 | 24.00 | 21.00 | 21.00 | 233 | -4.20(-16.67%) |
Mar 05, 2003 | 25.20 | 25.20 | 25.20 | 25.20 | 20 | -0.60(-2.33%) |
Mar 04, 2003 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |