Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | +0.35(+1.63%) |
May 29, 2003 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | -0.09(-0.42%) |
May 28, 2003 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | +0.01(+0.05%) |
May 27, 2003 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | +0.31(+1.46%) |
May 23, 2003 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.10(+0.47%) |
May 22, 2003 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | +0.22(+1.05%) |
May 20, 2003 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | -0.01(-0.05%) |
May 19, 2003 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | -0.41(-1.92%) |
May 16, 2003 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | +0.01(+0.05%) |
May 15, 2003 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.10(+0.47%) |
May 14, 2003 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
May 13, 2003 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
May 12, 2003 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.21(+1.00%) |
May 09, 2003 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.21(+1.01%) |
May 08, 2003 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | -0.15(-0.71%) |
May 07, 2003 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | -0.04(-0.19%) |
May 06, 2003 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.13(+0.62%) |
May 05, 2003 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | -0.04(-0.19%) |
May 02, 2003 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | +0.25(+1.21%) |
May 01, 2003 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | -0.03(-0.14%) |
Apr 30, 2003 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.02(+0.10%) |
Apr 29, 2003 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | +0.06(+0.29%) |
Apr 28, 2003 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | +0.31(+1.53%) |
Apr 25, 2003 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | -0.20(-0.97%) |
Apr 24, 2003 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | -0.13(-0.63%) |
Apr 23, 2003 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.17(+0.83%) |
Apr 22, 2003 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | +0.35(+1.74%) |
Apr 21, 2003 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.21(+1.05%) |
Apr 16, 2003 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | -0.17(-0.85%) |
Apr 15, 2003 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | +0.08(+0.40%) |
Apr 14, 2003 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.29(+1.47%) |
Apr 11, 2003 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | -0.06(-0.30%) |
Apr 10, 2003 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | +0.08(+0.41%) |
Apr 09, 2003 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | -0.19(-0.96%) |
Apr 08, 2003 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | -0.06(-0.30%) |
Apr 07, 2003 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.04(+0.20%) |
Apr 04, 2003 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.07(+0.35%) |
Apr 03, 2003 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | -0.11(-0.55%) |
Apr 02, 2003 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.33(+1.68%) |
Apr 01, 2003 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.18(+0.93%) |
Mar 31, 2003 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | -0.22(-1.12%) |
Mar 28, 2003 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | -0.03(-0.15%) |
Mar 27, 2003 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | -0.07(-0.35%) |
Mar 25, 2003 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.17(+0.87%) |
Mar 24, 2003 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | -0.51(-2.54%) |
Mar 21, 2003 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.38(+1.93%) |
Mar 20, 2003 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | -0.07(-0.35%) |
Mar 19, 2003 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.10(+0.51%) |
Mar 18, 2003 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | +0.09(+0.46%) |
Mar 17, 2003 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.50(+2.62%) |
Mar 14, 2003 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.01(+0.05%) |
Mar 13, 2003 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.41(+2.19%) |
Mar 12, 2003 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | +0.06(+0.32%) |
Mar 11, 2003 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | -0.16(-0.85%) |
Mar 10, 2003 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | -0.39(-2.03%) |
Mar 07, 2003 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | +0.10(+0.52%) |
Mar 06, 2003 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | -0.18(-0.94%) |
Mar 05, 2003 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.13(+0.68%) |
Mar 04, 2003 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | -0.22(-1.14%) |