Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | -0.75(-1.46%) |
Jun 23, 2003 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | -0.05(-0.10%) |
Jun 18, 2003 | 51.55 | 51.55 | 51.55 | 51.55 | 0 | +3.45(+7.17%) |
Jun 17, 2003 | 48.10 | 48.10 | 48.10 | 48.10 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 48.10 | 48.10 | 48.10 | 48.10 | 0 | +1.35(+2.89%) |
Jun 13, 2003 | 46.75 | 46.75 | 46.75 | 46.75 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 46.75 | 46.75 | 46.75 | 46.75 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 46.75 | 46.75 | 46.75 | 46.75 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 46.75 | 46.75 | 46.75 | 46.75 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 46.75 | 46.75 | 46.75 | 46.75 | 0 | +3.05(+6.99%) |
Jun 06, 2003 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
May 30, 2003 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.95(+2.22%) |
May 29, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | -1.92(-4.29%) |
May 28, 2003 | 44.67 | 44.67 | 44.67 | 44.67 | 0 | +0.00(+0.00%) |
May 23, 2003 | 44.67 | 44.67 | 44.67 | 44.67 | 0 | +0.00(+0.00%) |
May 22, 2003 | 44.67 | 44.67 | 44.67 | 44.67 | 0 | +0.00(+0.00%) |
May 21, 2003 | 44.67 | 44.67 | 44.67 | 44.67 | 0 | +0.00(+0.00%) |
May 20, 2003 | 44.67 | 44.67 | 44.67 | 44.67 | 0 | +0.00(+0.00%) |
May 19, 2003 | 44.67 | 44.67 | 44.67 | 44.67 | 0 | +0.00(+0.00%) |
May 16, 2003 | 44.67 | 44.67 | 44.67 | 44.67 | 0 | +0.00(+0.00%) |
May 15, 2003 | 44.67 | 44.67 | 44.67 | 44.67 | 0 | +0.00(+0.00%) |
May 14, 2003 | 44.67 | 44.67 | 44.67 | 44.67 | 0 | -0.83(-1.83%) |
May 13, 2003 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
May 12, 2003 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
May 09, 2003 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
May 08, 2003 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +3.10(+7.31%) |
May 07, 2003 | 42.40 | 42.40 | 42.40 | 42.40 | 0 | +0.00(+0.00%) |
May 06, 2003 | 42.40 | 42.40 | 42.40 | 42.40 | 0 | +0.00(+0.00%) |
May 05, 2003 | 42.40 | 42.40 | 42.40 | 42.40 | 0 | +3.55(+9.13%) |
May 02, 2003 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | +0.00(+0.00%) |
May 01, 2003 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | +3.84(+10.95%) |
Apr 21, 2003 | 35.02 | 35.02 | 35.02 | 35.02 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 35.02 | 35.02 | 35.02 | 35.02 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 35.02 | 35.02 | 35.02 | 35.02 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 35.02 | 35.02 | 35.02 | 35.02 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 35.02 | 35.02 | 35.02 | 35.02 | 0 | +2.27(+6.92%) |
Apr 11, 2003 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | -4.00(-10.88%) |