Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 0.5748 | 0.5748 | 0.5748 | 0.5748 | 1,826 | +0.00(+0.00%) |
May 29, 2003 | 0.5748 | 0.5748 | 0.5748 | 0.5748 | 3,044 | +0.00(+0.00%) |
May 28, 2003 | 0.5748 | 0.5748 | 0.5748 | 0.5748 | 0 | +0.00(+0.00%) |
May 23, 2003 | 0.5748 | 0.5748 | 0.5748 | 0.5748 | 608 | -0.02(-2.78%) |
May 22, 2003 | 0.5912 | 0.5912 | 0.5912 | 0.5912 | 9,134 | +0.00(+0.00%) |
May 21, 2003 | 0.5912 | 0.5912 | 0.5912 | 0.5912 | 0 | +0.00(+0.00%) |
May 20, 2003 | 0.5912 | 0.5912 | 0.5912 | 0.5912 | 0 | +0.00(+0.00%) |
May 19, 2003 | 0.5912 | 0.5912 | 0.5912 | 0.5912 | 0 | +0.00(+0.00%) |
May 16, 2003 | 0.5912 | 0.5912 | 0.5912 | 0.5912 | 0 | +0.00(+0.00%) |
May 15, 2003 | 0.5912 | 0.5912 | 0.5912 | 0.5912 | 0 | +0.00(+0.00%) |
May 14, 2003 | 0.5912 | 0.5912 | 0.5912 | 0.5912 | 0 | +0.00(+0.00%) |
May 13, 2003 | 0.5912 | 0.5912 | 0.5912 | 0.5912 | 3,044 | -0.02(-2.70%) |
May 12, 2003 | 0.6076 | 0.6076 | 0.6076 | 0.6076 | 0 | +0.00(+0.00%) |
May 09, 2003 | 0.6076 | 0.6076 | 0.6076 | 0.6076 | 0 | +0.00(+0.00%) |
May 08, 2003 | 0.6076 | 0.6076 | 0.6076 | 0.6076 | 0 | +0.00(+0.00%) |
May 07, 2003 | 0.6076 | 0.6076 | 0.6076 | 0.6076 | 0 | +0.00(+0.00%) |
May 06, 2003 | 0.6076 | 0.6076 | 0.6076 | 0.6076 | 0 | +0.00(+0.00%) |
May 05, 2003 | 0.6076 | 0.6076 | 0.6076 | 0.6076 | 0 | +0.00(+0.00%) |
May 02, 2003 | 0.6076 | 0.6076 | 0.6076 | 0.6076 | 0 | +0.00(+0.00%) |
May 01, 2003 | 0.6076 | 0.6076 | 0.6076 | 0.6076 | 608 | +0.01(+2.21%) |
Apr 30, 2003 | 0.5912 | 0.5945 | 0.5912 | 0.5945 | 3,653 | +0.04(+6.47%) |
Apr 29, 2003 | 0.5748 | 0.5748 | 0.5584 | 0.5584 | 30,142 | -0.08(-12.82%) |
Apr 28, 2003 | 0.6405 | 0.6405 | 0.6405 | 0.6405 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 0.6405 | 0.6405 | 0.6405 | 0.6405 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 0.6405 | 0.6405 | 0.6405 | 0.6405 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 0.6405 | 0.6405 | 0.6405 | 0.6405 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 0.6405 | 0.6405 | 0.6405 | 0.6405 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 0.6240 | 0.6405 | 0.6240 | 0.6405 | 5,784 | +0.03(+4.84%) |
Apr 16, 2003 | 0.6109 | 0.6109 | 0.6109 | 0.6109 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 0.6273 | 0.6273 | 0.6109 | 0.6109 | 5,784 | -0.05(-7.00%) |
Apr 14, 2003 | 0.6569 | 0.6569 | 0.6569 | 0.6569 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 0.6569 | 0.6569 | 0.6569 | 0.6569 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 0.6602 | 0.6602 | 0.6569 | 0.6569 | 4,871 | -0.00(-0.50%) |
Apr 09, 2003 | 0.6569 | 0.6897 | 0.6569 | 0.6602 | 7,307 | +0.00(+0.50%) |
Apr 08, 2003 | 0.6569 | 0.6569 | 0.6569 | 0.6569 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 0.6569 | 0.6569 | 0.6569 | 0.6569 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 0.6569 | 0.6569 | 0.6569 | 0.6569 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 0.6569 | 0.6569 | 0.6569 | 0.6569 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 0.6569 | 0.6569 | 0.6569 | 0.6569 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 0.6569 | 0.6569 | 0.6569 | 0.6569 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 0.6569 | 0.6569 | 0.6569 | 0.6569 | 1,522 | +0.03(+5.26%) |
Mar 28, 2003 | 0.6240 | 0.6240 | 0.6240 | 0.6240 | 15,223 | -0.03(-5.00%) |
Mar 27, 2003 | 0.6569 | 0.6569 | 0.6569 | 0.6569 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 0.6569 | 0.6569 | 0.6569 | 0.6569 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 0.6569 | 0.6569 | 0.6569 | 0.6569 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 0.6569 | 0.6569 | 0.6569 | 0.6569 | 3,044 | +0.00(+0.00%) |
Mar 21, 2003 | 0.6569 | 0.6569 | 0.6569 | 0.6569 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 0.6569 | 0.6569 | 0.6569 | 0.6569 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 0.6569 | 0.6569 | 0.6569 | 0.6569 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 0.6569 | 0.6569 | 0.6569 | 0.6569 | 304 | +0.00(+0.00%) |
Mar 17, 2003 | 0.6569 | 0.6569 | 0.6569 | 0.6569 | 6,089 | +0.03(+5.26%) |
Mar 14, 2003 | 0.6240 | 0.6240 | 0.6240 | 0.6240 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 0.6240 | 0.6240 | 0.6240 | 0.6240 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 0.6240 | 0.6240 | 0.6240 | 0.6240 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 0.6240 | 0.6240 | 0.6240 | 0.6240 | 0 | +0.00(+0.00%) |
Mar 10, 2003 | 0.6503 | 0.6503 | 0.6240 | 0.6240 | 33,491 | -0.05(-7.32%) |
Mar 07, 2003 | 0.6733 | 0.6733 | 0.6733 | 0.6733 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 0.6733 | 0.6733 | 0.6733 | 0.6733 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 0.6733 | 0.6733 | 0.6733 | 0.6733 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 0.6733 | 0.6733 | 0.6733 | 0.6733 | 0 | +0.00(+0.00%) |