Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	35.37	35.81	35.04	35.27	1,107,710	-0.13(-0.35%)
Feb 27, 2003	34.87	35.64	34.32	35.39	1,003,541	+0.71(+2.04%)
Feb 26, 2003	35.46	35.47	34.41	34.69	1,401,869	-0.96(-2.68%)
Feb 25, 2003	35.73	35.81	34.86	35.64	1,893,737	-0.09(-0.25%)
Feb 24, 2003	36.87	36.87	35.23	35.73	1,761,819	-1.33(-3.59%)
Feb 21, 2003	37.10	37.24	36.50	37.06	1,248,244	-0.04(-0.10%)
Feb 20, 2003	37.42	37.63	36.93	37.10	581,827	-0.31(-0.84%)
Feb 19, 2003	37.63	37.64	37.18	37.41	503,057	-0.38(-0.99%)
Feb 18, 2003	37.57	38.47	37.55	37.79	645,828	+0.35(+0.93%)
Feb 14, 2003	36.96	37.47	36.64	37.44	1,155,375	+0.66(+1.80%)
Feb 13, 2003	36.64	36.93	36.43	36.78	1,347,491	+0.13(+0.37%)
Feb 12, 2003	36.80	37.14	36.61	36.64	592,569	-0.10(-0.27%)
Feb 11, 2003	37.28	37.51	36.69	36.74	1,146,984	-0.48(-1.30%)
Feb 10, 2003	36.64	37.22	36.43	37.22	1,151,012	+0.80(+2.21%)
Feb 07, 2003	36.82	36.96	36.15	36.42	1,007,904	-0.22(-0.61%)
Feb 06, 2003	37.45	37.50	36.29	36.64	1,205,502	-0.91(-2.43%)
Feb 05, 2003	37.85	37.87	37.30	37.55	920,966	+0.12(+0.31%)
Feb 04, 2003	38.81	38.81	36.80	37.44	845,216	-1.37(-3.52%)
Feb 03, 2003	38.97	39.06	38.34	38.81	940,323	+0.26(+0.67%)
Jan 31, 2003	37.84	38.62	37.36	38.55	1,287,070	+0.61(+1.60%)
Jan 30, 2003	38.39	38.51	37.83	37.94	830,111	-0.58(-1.51%)
Jan 29, 2003	38.45	38.66	37.82	38.52	1,141,501	-0.13(-0.35%)
Jan 28, 2003	38.45	38.74	38.25	38.65	659,479	+0.21(+0.56%)
Jan 27, 2003	38.34	38.77	38.06	38.44	1,297,923	-0.09(-0.23%)
Jan 24, 2003	38.97	38.98	38.39	38.53	1,183,796	-0.55(-1.42%)
Jan 23, 2003	39.15	39.20	38.63	39.08	1,293,895	+0.03(+0.07%)
Jan 22, 2003	39.38	39.50	38.91	39.06	809,635	-0.31(-0.79%)
Jan 21, 2003	39.68	40.03	39.27	39.37	925,889	-0.24(-0.61%)
Jan 17, 2003	39.41	39.66	38.97	39.61	1,007,121	+0.06(+0.16%)
Jan 16, 2003	40.37	40.84	39.50	39.55	734,110	-0.91(-2.25%)
Jan 15, 2003	40.92	40.92	40.12	40.46	754,026	-0.68(-1.65%)
Jan 14, 2003	40.92	41.18	40.42	41.14	513,463	+0.29(+0.72%)
Jan 13, 2003	41.78	41.94	40.59	40.84	1,127,067	-0.54(-1.30%)
Jan 10, 2003	40.53	42.67	40.43	41.38	2,172,791	+0.27(+0.65%)
Jan 09, 2003	38.69	41.11	38.69	41.11	2,530,168	+2.62(+6.80%)
Jan 08, 2003	39.36	39.36	37.63	38.49	1,545,424	-1.09(-2.75%)
Jan 07, 2003	39.95	40.31	39.57	39.58	861,217	-0.48(-1.20%)
Jan 06, 2003	38.58	40.44	38.57	40.07	1,025,807	+1.62(+4.21%)
Jan 03, 2003	38.48	38.48	37.84	38.45	740,487	-0.04(-0.09%)
Jan 02, 2003	37.13	38.48	36.88	38.48	941,666	+1.57(+4.26%)
Dec 31, 2002	36.82	37.18	36.16	36.91	758,278	+0.04(+0.12%)
Dec 30, 2002	36.51	36.87	36.19	36.87	669,213	+0.44(+1.20%)
Dec 27, 2002	36.82	36.88	36.32	36.43	575,673	-0.48(-1.31%)
Dec 26, 2002	36.59	37.62	36.59	36.91	536,064	+0.33(+0.90%)
Dec 24, 2002	36.59	36.82	36.38	36.58	314,746	-0.19(-0.51%)
Dec 23, 2002	36.79	37.04	36.38	36.77	737,243	-0.01(-0.02%)
Dec 20, 2002	36.76	36.99	36.38	36.78	996,268	+0.21(+0.56%)
Dec 19, 2002	37.22	37.89	36.10	36.57	1,079,066	-1.21(-3.19%)
Dec 18, 2002	38.39	38.39	37.52	37.78	932,826	-0.62(-1.61%)
Dec 17, 2002	38.16	38.54	38.12	38.39	931,595	-0.16(-0.42%)
Dec 16, 2002	37.30	38.73	37.30	38.56	1,091,374	+1.47(+3.98%)
Dec 13, 2002	37.58	37.58	36.83	37.08	1,143,403	-0.72(-1.91%)
Dec 12, 2002	38.28	38.28	37.30	37.80	617,968	-0.25(-0.66%)
Dec 11, 2002	37.43	38.73	37.31	38.06	702,445	+0.54(+1.43%)
Dec 10, 2002	36.76	37.64	36.11	37.52	1,166,676	+0.65(+1.77%)
Dec 09, 2002	37.31	37.67	36.55	36.87	705,578	-0.67(-1.79%)
Dec 06, 2002	38.21	38.30	37.14	37.54	1,790,687	-1.19(-3.07%)
Dec 05, 2002	39.55	39.59	38.02	38.73	976,463	-0.71(-1.79%)
Dec 04, 2002	39.68	39.74	38.50	39.43	1,365,505	-0.98(-2.43%)
Dec 03, 2002	41.94	41.95	40.29	40.41	1,047,513	-1.64(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.