Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2003 | 65.52 | 66.00 | 66.00 | 66.00 | 1,100 | +0.48(+0.73%) |
Nov 26, 2003 | 65.52 | 65.52 | 65.52 | 65.52 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 65.52 | 65.52 | 65.52 | 65.52 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 65.52 | 65.52 | 65.52 | 65.52 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 65.52 | 65.52 | 65.52 | 65.52 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 65.52 | 65.52 | 65.52 | 65.52 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 65.52 | 65.52 | 65.52 | 65.52 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 65.52 | 65.52 | 65.52 | 65.52 | 0 | -2.31(-3.41%) |
Nov 17, 2003 | 67.84 | 67.84 | 67.84 | 67.84 | 0 | +1.40(+2.10%) |
Nov 14, 2003 | 66.44 | 66.44 | 66.44 | 66.44 | 0 | +0.01(+0.01%) |
Nov 13, 2003 | 66.44 | 66.44 | 66.44 | 66.44 | 0 | +0.34(+0.51%) |
Nov 12, 2003 | 66.10 | 66.10 | 66.10 | 66.10 | 0 | +2.60(+4.09%) |
Nov 11, 2003 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | -0.17(-0.27%) |
Oct 24, 2003 | 63.67 | 63.67 | 63.67 | 63.67 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 63.67 | 63.67 | 63.67 | 63.67 | 0 | -0.29(-0.45%) |
Oct 22, 2003 | 63.96 | 63.96 | 63.96 | 63.96 | 0 | -0.62(-0.96%) |
Oct 21, 2003 | 64.58 | 64.58 | 64.58 | 64.58 | 0 | +4.30(+7.14%) |
Oct 20, 2003 | 60.28 | 60.28 | 60.28 | 60.28 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 60.28 | 60.28 | 60.28 | 60.28 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 60.28 | 60.28 | 60.28 | 60.28 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 60.28 | 60.28 | 60.28 | 60.28 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 60.28 | 60.28 | 60.28 | 60.28 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 60.28 | 60.28 | 60.28 | 60.28 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 60.28 | 60.28 | 60.28 | 60.28 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 60.28 | 60.28 | 60.28 | 60.28 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 60.28 | 60.28 | 60.28 | 60.28 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 60.28 | 60.28 | 60.28 | 60.28 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 60.28 | 60.28 | 60.28 | 60.28 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 60.28 | 60.28 | 60.28 | 60.28 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 60.28 | 60.28 | 60.28 | 60.28 | 0 | +1.32(+2.24%) |
Oct 01, 2003 | 58.95 | 58.95 | 58.95 | 58.95 | 0 | -0.64(-1.07%) |
Sep 30, 2003 | 59.59 | 59.59 | 59.59 | 59.59 | 0 | +0.09(+0.15%) |
Sep 29, 2003 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | -0.26(-0.44%) |
Sep 26, 2003 | 59.76 | 59.76 | 59.76 | 59.76 | 0 | -0.99(-1.63%) |
Sep 25, 2003 | 60.75 | 60.75 | 60.75 | 60.75 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 60.75 | 60.75 | 60.75 | 60.75 | 0 | +3.25(+5.65%) |
Sep 23, 2003 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |