Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	1.815	1.815	1.778	1.778	897	-0.04(-1.95%)
Jun 27, 2003	1.813	1.813	1.813	1.813	0	+0.00(+0.00%)
Jun 26, 2003	1.811	1.813	1.811	1.813	1,345	+0.00(+0.10%)
Jun 25, 2003	1.811	1.811	1.811	1.811	7,177	+0.00(+0.00%)
Jun 24, 2003	1.789	1.811	1.783	1.811	44,410	+0.01(+0.62%)
Jun 23, 2003	1.800	1.800	1.800	1.800	8,971	-0.01(-0.62%)
Jun 20, 2003	1.832	1.832	1.811	1.811	3,364	-0.01(-0.31%)
Jun 19, 2003	1.791	1.817	1.791	1.817	6,055	+0.05(+2.77%)
Jun 18, 2003	1.783	1.783	1.768	1.768	8,298	-0.02(-1.37%)
Jun 17, 2003	1.806	1.813	1.773	1.792	30,728	-0.01(-0.80%)
Jun 16, 2003	1.861	1.890	1.807	1.807	12,111	-0.01(-0.31%)
Jun 13, 2003	1.861	1.861	1.812	1.812	2,018	-0.05(-2.63%)
Jun 12, 2003	1.873	1.878	1.826	1.861	10,093	-0.02(-0.89%)
Jun 11, 2003	1.799	1.895	1.799	1.878	8,074	+0.04(+2.06%)
Jun 10, 2003	1.783	1.840	1.783	1.840	5,158	+0.01(+0.61%)
Jun 09, 2003	1.861	1.861	1.696	1.829	19,962	-0.03(-1.44%)
Jun 06, 2003	1.856	1.856	1.856	1.856	224	+0.02(+0.90%)
Jun 05, 2003	1.801	1.839	1.801	1.839	9,869	+0.03(+1.85%)
Jun 04, 2003	1.806	1.806	1.806	1.806	224	-0.01(-0.61%)
Jun 03, 2003	1.839	1.839	1.816	1.817	6,055	-0.02(-1.21%)
Jun 02, 2003	1.768	1.839	1.728	1.839	26,018	+0.08(+4.76%)
May 30, 2003	1.756	1.756	1.756	1.756	1,570	+0.00(+0.00%)
May 29, 2003	1.772	1.772	1.754	1.756	9,644	-0.01(-0.63%)
May 28, 2003	1.767	1.767	1.764	1.767	2,691	+0.01(+0.71%)
May 27, 2003	1.751	1.772	1.750	1.754	7,177	-0.01(-0.71%)
May 23, 2003	1.778	1.778	1.767	1.767	6,280	-0.01(-0.31%)
May 22, 2003	1.783	1.783	1.772	1.772	1,345	-0.01(-0.62%)
May 21, 2003	1.783	1.783	1.783	1.783	0	+0.00(+0.00%)
May 20, 2003	1.764	1.783	1.764	1.783	4,037	+0.02(+1.33%)
May 19, 2003	1.756	1.767	1.756	1.760	10,766	+0.01(+0.83%)
May 16, 2003	1.767	1.767	1.745	1.745	4,037	-0.02(-1.39%)
May 15, 2003	1.789	1.792	1.768	1.770	4,485	-0.02(-1.06%)
May 14, 2003	1.761	1.789	1.761	1.789	9,644	+0.03(+1.84%)
May 13, 2003	1.741	1.783	1.741	1.757	1,345	+0.00(+0.06%)
May 12, 2003	1.692	1.828	1.692	1.756	21,308	+0.06(+3.76%)
May 09, 2003	1.661	1.716	1.661	1.692	10,541	+0.03(+1.88%)
May 08, 2003	1.655	1.661	1.655	1.661	1,570	+0.01(+0.34%)
May 07, 2003	1.663	1.663	1.655	1.655	2,691	-0.03(-1.66%)
May 06, 2003	1.638	1.728	1.638	1.683	23,326	+0.04(+2.72%)
May 05, 2003	1.630	1.638	1.630	1.638	2,467	-0.00(-0.14%)
May 02, 2003	1.644	1.644	1.611	1.641	13,009	+0.00(+0.14%)
May 01, 2003	1.588	1.638	1.588	1.638	40,373	+0.06(+3.52%)
Apr 30, 2003	1.560	1.583	1.555	1.583	9,644	+0.02(+1.07%)
Apr 29, 2003	1.583	1.583	1.550	1.566	25,569	-0.02(-1.06%)
Apr 28, 2003	1.586	1.586	1.583	1.583	672	-0.00(-0.28%)
Apr 25, 2003	1.560	1.588	1.560	1.587	4,261	+0.03(+1.71%)
Apr 24, 2003	1.583	1.583	1.560	1.560	1,345	-0.02(-1.13%)
Apr 23, 2003	1.560	1.578	1.559	1.578	11,214	+0.02(+1.14%)
Apr 22, 2003	1.557	1.560	1.557	1.560	13,457	+0.02(+1.42%)
Apr 21, 2003	1.548	1.560	1.533	1.539	9,644	-0.00(-0.11%)
Apr 17, 2003	1.549	1.549	1.516	1.540	36,111	+0.01(+0.87%)
Apr 16, 2003	1.548	1.548	1.527	1.527	4,485	-0.01(-0.36%)
Apr 15, 2003	1.505	1.533	1.494	1.533	14,130	+0.04(+2.38%)
Apr 14, 2003	1.482	1.505	1.482	1.497	30,279	+0.00(+0.22%)
Apr 11, 2003	1.496	1.496	1.494	1.494	2,242	+0.00(+0.00%)
Apr 10, 2003	1.494	1.494	1.494	1.494	1,794	+0.01(+0.75%)
Apr 09, 2003	1.482	1.482	1.482	1.482	448	-0.04(-2.35%)
Apr 08, 2003	1.525	1.527	1.518	1.518	13,457	+0.00(+0.15%)
Apr 07, 2003	1.506	1.516	1.505	1.516	13,009	+0.01(+0.74%)
Apr 04, 2003	1.499	1.505	1.456	1.505	3,364	+0.03(+1.81%)
Apr 03, 2003	1.505	1.560	1.455	1.478	4,485	-0.03(-1.78%)
Apr 02, 2003	1.499	1.556	1.499	1.505	9,869	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.