Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 0.9683 | 0.9708 | 0.9442 | 0.9708 | 196,800 | +0.00(+0.34%) |
May 29, 2003 | 0.9725 | 0.9725 | 0.9658 | 0.9675 | 40,800 | +0.00(+0.09%) |
May 28, 2003 | 0.9392 | 0.9692 | 0.9392 | 0.9667 | 44,400 | +0.00(+0.00%) |
May 27, 2003 | 0.9667 | 0.9667 | 0.9483 | 0.9667 | 67,800 | +0.00(+0.00%) |
May 23, 2003 | 0.9683 | 0.9683 | 0.9625 | 0.9667 | 18,000 | +0.00(+0.00%) |
May 22, 2003 | 0.9625 | 0.9667 | 0.9508 | 0.9667 | 27,000 | -0.00(-0.17%) |
May 21, 2003 | 0.9642 | 0.9683 | 0.9250 | 0.9683 | 54,000 | +0.00(+0.17%) |
May 20, 2003 | 0.9667 | 0.9842 | 0.9358 | 0.9667 | 66,000 | -0.00(-0.09%) |
May 19, 2003 | 0.9783 | 0.9783 | 0.9675 | 0.9675 | 5,400 | -0.01(-1.11%) |
May 16, 2003 | 0.9833 | 0.9858 | 0.9625 | 0.9783 | 43,800 | +0.00(+0.17%) |
May 15, 2003 | 0.9667 | 0.9817 | 0.9667 | 0.9767 | 111,000 | +0.01(+0.95%) |
May 14, 2003 | 0.9675 | 0.9792 | 0.9633 | 0.9675 | 57,600 | -0.00(-0.43%) |
May 13, 2003 | 0.9667 | 0.9917 | 0.9583 | 0.9717 | 67,800 | -0.00(-0.17%) |
May 12, 2003 | 0.9433 | 0.9783 | 0.9333 | 0.9733 | 85,800 | +0.01(+1.39%) |
May 09, 2003 | 0.9692 | 0.9850 | 0.9558 | 0.9600 | 402,600 | -0.01(-1.45%) |
May 08, 2003 | 0.9908 | 0.9908 | 0.9742 | 0.9742 | 132,600 | -0.01(-0.51%) |
May 07, 2003 | 0.9958 | 0.9958 | 0.9675 | 0.9792 | 237,000 | +0.00(+0.00%) |
May 06, 2003 | 0.9583 | 0.9833 | 0.9425 | 0.9792 | 324,600 | +0.02(+1.91%) |
May 05, 2003 | 0.9833 | 0.9917 | 0.9608 | 0.9608 | 180,600 | -0.03(-3.19%) |
May 02, 2003 | 0.9908 | 0.9958 | 0.9858 | 0.9925 | 84,600 | +0.02(+1.79%) |
May 01, 2003 | 0.9975 | 1.015 | 0.9667 | 0.9750 | 89,400 | -0.01(-1.27%) |
Apr 30, 2003 | 1.005 | 1.008 | 0.9633 | 0.9875 | 70,800 | -0.02(-1.82%) |
Apr 29, 2003 | 1.008 | 1.008 | 1.006 | 1.006 | 6,000 | +0.00(+0.08%) |
Apr 28, 2003 | 1.049 | 1.049 | 0.9917 | 1.005 | 189,600 | +0.00(+0.42%) |
Apr 25, 2003 | 1.014 | 1.018 | 1.000 | 1.001 | 35,400 | +0.00(+0.34%) |
Apr 24, 2003 | 1.005 | 1.045 | 0.9858 | 0.9974 | 106,200 | -0.01(-0.67%) |
Apr 23, 2003 | 0.9458 | 1.048 | 0.9450 | 1.004 | 222,000 | +0.06(+6.17%) |
Apr 22, 2003 | 0.9458 | 0.9458 | 0.9375 | 0.9458 | 79,800 | +0.00(+0.18%) |
Apr 21, 2003 | 0.9208 | 0.9450 | 0.9208 | 0.9442 | 109,200 | +0.02(+2.53%) |
Apr 17, 2003 | 0.9158 | 0.9417 | 0.9142 | 0.9208 | 105,000 | +0.00(+0.45%) |
Apr 16, 2003 | 0.9133 | 0.9200 | 0.9133 | 0.9167 | 27,000 | -0.00(-0.36%) |
Apr 15, 2003 | 0.9258 | 0.9258 | 0.9167 | 0.9200 | 36,000 | +0.00(+0.36%) |
Apr 14, 2003 | 0.9233 | 0.9242 | 0.9167 | 0.9167 | 59,400 | -0.00(-0.45%) |
Apr 11, 2003 | 0.9242 | 0.9258 | 0.9167 | 0.9208 | 121,200 | -0.00(-0.36%) |
Apr 10, 2003 | 0.9125 | 0.9267 | 0.9125 | 0.9242 | 101,400 | +0.00(+0.36%) |
Apr 09, 2003 | 0.9200 | 0.9208 | 0.9125 | 0.9208 | 28,200 | -0.00(-0.45%) |
Apr 08, 2003 | 0.9233 | 0.9250 | 0.9175 | 0.9250 | 310,200 | +0.01(+0.91%) |
Apr 07, 2003 | 0.9192 | 0.9508 | 0.9158 | 0.9167 | 126,000 | -0.00(-0.27%) |
Apr 04, 2003 | 0.9242 | 0.9283 | 0.9167 | 0.9192 | 174,000 | +0.00(+0.27%) |
Apr 03, 2003 | 0.9208 | 0.9350 | 0.9167 | 0.9167 | 138,600 | +0.00(+0.00%) |
Apr 02, 2003 | 0.9125 | 0.9233 | 0.8992 | 0.9167 | 339,600 | +0.00(+0.46%) |
Apr 01, 2003 | 0.9083 | 0.9125 | 0.8983 | 0.9125 | 97,800 | -0.00(-0.27%) |
Mar 31, 2003 | 0.8708 | 0.9167 | 0.8708 | 0.9150 | 38,400 | +0.02(+1.67%) |
Mar 28, 2003 | 0.8978 | 0.9150 | 0.8978 | 0.9000 | 127,200 | +0.00(+0.47%) |
Mar 27, 2003 | 0.8842 | 0.9117 | 0.8842 | 0.8958 | 19,800 | +0.01(+0.75%) |
Mar 26, 2003 | 0.8833 | 0.9083 | 0.8792 | 0.8892 | 360,600 | -0.00(-0.09%) |
Mar 25, 2003 | 0.8833 | 0.9042 | 0.8833 | 0.8900 | 13,380,000 | +0.01(+1.33%) |
Mar 24, 2003 | 0.8775 | 0.8875 | 0.8767 | 0.8783 | 148,200 | -0.00(-0.09%) |
Mar 21, 2003 | 0.9000 | 0.9000 | 0.8792 | 0.8792 | 122,400 | -0.02(-1.86%) |
Mar 20, 2003 | 0.8750 | 0.8958 | 0.8750 | 0.8958 | 216,000 | +0.02(+2.38%) |
Mar 19, 2003 | 0.8792 | 0.8833 | 0.8750 | 0.8750 | 139,200 | -0.00(-0.47%) |
Mar 18, 2003 | 0.8667 | 0.8833 | 0.8658 | 0.8792 | 235,200 | -0.01(-1.40%) |
Mar 17, 2003 | 0.8675 | 0.9000 | 0.8675 | 0.8917 | 133,200 | -0.01(-0.82%) |
Mar 14, 2003 | 0.8792 | 0.9000 | 0.8647 | 0.8991 | 217,200 | +0.01(+1.69%) |
Mar 13, 2003 | 0.8542 | 0.8933 | 0.8383 | 0.8842 | 157,200 | +0.03(+3.11%) |
Mar 12, 2003 | 0.8700 | 0.8750 | 0.8542 | 0.8575 | 163,200 | -0.01(-0.87%) |
Mar 11, 2003 | 0.8500 | 0.8675 | 0.8500 | 0.8650 | 23,400 | -0.00(-0.19%) |
Mar 10, 2003 | 0.8475 | 0.8667 | 0.8458 | 0.8667 | 59,400 | +0.00(+0.00%) |
Mar 07, 2003 | 0.8725 | 0.8750 | 0.8000 | 0.8667 | 549,600 | +0.00(+0.00%) |
Mar 06, 2003 | 0.8750 | 0.8775 | 0.8633 | 0.8667 | 158,400 | -0.01(-1.05%) |
Mar 05, 2003 | 0.8783 | 0.8783 | 0.8750 | 0.8758 | 58,800 | -0.01(-0.85%) |
Mar 04, 2003 | 0.8783 | 0.8833 | 0.8783 | 0.8833 | 38,400 | -0.01(-0.93%) |