Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.522	2.581	2.522	2.559	318,928	+0.03(+1.17%)
Jul 30, 2003	2.584	2.592	2.525	2.530	317,007	-0.04(-1.52%)
Jul 29, 2003	2.650	2.651	2.505	2.569	511,694	-0.07(-2.78%)
Jul 28, 2003	2.537	2.694	2.526	2.642	822,297	+0.08(+3.23%)
Jul 25, 2003	2.445	2.576	2.445	2.559	842,150	+0.12(+4.73%)
Jul 24, 2003	2.498	2.514	2.420	2.444	338,781	-0.04(-1.45%)
Jul 23, 2003	2.498	2.519	2.470	2.480	219,663	-0.01(-0.44%)
Jul 22, 2003	2.516	2.536	2.491	2.491	1,344,238	-0.02(-0.99%)
Jul 21, 2003	2.514	2.523	2.498	2.516	298,435	-0.01(-0.43%)
Jul 18, 2003	2.530	2.551	2.473	2.526	895,945	-0.02(-0.74%)
Jul 17, 2003	2.656	2.656	2.544	2.545	413,070	-0.11(-4.17%)
Jul 16, 2003	2.733	2.733	2.623	2.656	517,458	-0.08(-2.80%)
Jul 15, 2003	2.779	2.779	2.695	2.733	575,096	-0.03(-1.13%)
Jul 14, 2003	2.811	2.811	2.736	2.764	463,022	-0.02(-0.84%)
Jul 11, 2003	2.808	2.808	2.694	2.787	536,030	-0.02(-0.83%)
Jul 10, 2003	2.795	2.826	2.764	2.811	799,883	+0.00(+0.00%)
Jul 09, 2003	2.840	2.992	2.795	2.811	2,366,347	-0.03(-1.04%)
Jul 08, 2003	2.825	2.858	2.823	2.840	182,519	+0.02(+0.55%)
Jul 07, 2003	2.795	2.825	2.779	2.825	339,421	+0.05(+1.63%)
Jul 03, 2003	2.803	2.811	2.765	2.779	96,062	-0.04(-1.39%)
Jul 02, 2003	2.798	2.826	2.779	2.818	183,800	+0.02(+0.56%)
Jul 01, 2003	2.865	2.875	2.801	2.803	329,815	-0.05(-1.64%)
Jun 30, 2003	2.859	2.876	2.831	2.850	585,983	-0.01(-0.33%)
Jun 27, 2003	2.858	2.959	2.858	2.859	257,448	-0.01(-0.43%)
Jun 26, 2003	2.814	2.892	2.811	2.872	154,340	+0.06(+2.11%)
Jun 25, 2003	2.790	2.818	2.790	2.812	398,340	+0.01(+0.50%)
Jun 24, 2003	2.806	2.817	2.779	2.798	272,818	-0.01(-0.22%)
Jun 23, 2003	2.795	2.834	2.787	2.804	553,962	+0.02(+0.62%)
Jun 20, 2003	2.798	2.826	2.787	2.787	537,951	-0.02(-0.78%)
Jun 19, 2003	2.764	2.818	2.764	2.809	454,697	+0.04(+1.29%)
Jun 18, 2003	2.725	2.806	2.725	2.773	376,566	+0.04(+1.37%)
Jun 17, 2003	2.686	2.786	2.669	2.736	340,702	+0.06(+2.40%)
Jun 16, 2003	2.615	2.689	2.615	2.672	742,885	+0.06(+2.15%)
Jun 13, 2003	2.670	2.676	2.615	2.615	308,041	-0.05(-2.05%)
Jun 12, 2003	2.653	2.701	2.653	2.670	376,566	+0.02(+0.65%)
Jun 11, 2003	2.655	2.667	2.647	2.653	283,065	-0.02(-0.64%)
Jun 10, 2003	2.622	2.686	2.622	2.670	236,314	+0.05(+1.85%)
Jun 09, 2003	2.667	2.669	2.623	2.622	432,282	-0.06(-2.10%)
Jun 06, 2003	2.725	2.733	2.678	2.678	772,985	-0.02(-0.92%)
Jun 05, 2003	2.672	2.709	2.672	2.703	688,450	+0.03(+1.23%)
Jun 04, 2003	2.675	2.700	2.670	2.670	291,390	+0.00(+0.00%)
Jun 03, 2003	2.670	2.704	2.656	2.670	582,781	+0.01(+0.47%)
Jun 02, 2003	2.576	2.729	2.576	2.658	1,203,346	+0.02(+0.71%)
May 30, 2003	2.530	2.639	2.530	2.639	1,096,396	+0.13(+5.36%)
May 29, 2003	2.436	2.533	2.436	2.505	1,296,207	+0.07(+3.02%)
May 28, 2003	2.420	2.452	2.420	2.431	1,797,655	+0.03(+1.24%)
May 27, 2003	2.406	2.433	2.392	2.402	354,791	+0.00(+0.13%)
May 23, 2003	2.352	2.403	2.342	2.398	206,855	+0.05(+2.06%)
May 22, 2003	2.361	2.367	2.342	2.350	1,239,210	-0.03(-1.12%)
May 21, 2003	2.420	2.420	2.359	2.377	455,337	-0.03(-1.17%)
May 20, 2003	2.373	2.436	2.358	2.405	643,620	+0.04(+1.65%)
May 19, 2003	2.373	2.380	2.338	2.366	1,121,373	-0.01(-0.33%)
May 16, 2003	2.381	2.386	2.366	2.373	3,083,616	+0.01(+0.40%)
May 15, 2003	2.295	2.388	2.295	2.364	1,455,671	-0.00(-0.13%)
May 14, 2003	2.480	2.481	2.366	2.367	607,757	-0.11(-4.47%)
May 13, 2003	2.483	2.503	2.466	2.478	581,500	-0.00(-0.19%)
May 12, 2003	2.553	2.561	2.467	2.483	315,726	-0.06(-2.45%)
May 09, 2003	2.608	2.636	2.542	2.545	321,490	-0.06(-2.40%)
May 08, 2003	2.670	2.670	2.606	2.608	93,501	-0.05(-1.82%)
May 07, 2003	2.611	2.669	2.601	2.656	188,283	+0.05(+1.73%)
May 06, 2003	2.655	2.655	2.608	2.611	392,576	-0.05(-1.76%)
May 05, 2003	2.701	2.708	2.644	2.658	165,228	-0.03(-1.22%)
May 02, 2003	2.701	2.751	2.653	2.690	167,789	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.