Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	16.46	16.89	16.46	16.77	480,077	+0.23(+1.38%)
Sep 29, 2003	16.52	16.62	16.49	16.54	250,887	+0.04(+0.21%)
Sep 26, 2003	16.73	16.68	16.41	16.51	199,042	-0.22(-1.33%)
Sep 25, 2003	17.07	17.07	16.73	16.73	288,343	-0.37(-2.15%)
Sep 24, 2003	17.27	17.27	17.27	17.10	227,705	+0.17(+0.98%)
Sep 23, 2003	16.84	16.98	16.84	16.93	217,884	+0.09(+0.55%)
Sep 22, 2003	16.67	16.87	16.51	16.84	441,137	+0.17(+1.02%)
Sep 19, 2003	16.60	16.67	16.57	16.67	620,880	+0.04(+0.24%)
Sep 18, 2003	16.94	16.94	16.64	16.63	930,578	-0.30(-1.78%)
Sep 17, 2003	17.24	17.22	16.93	16.93	315,179	-0.31(-1.78%)
Sep 16, 2003	17.01	17.46	17.17	17.24	713,150	+0.23(+1.36%)
Sep 15, 2003	17.12	17.17	16.97	17.01	393,517	-0.15(-0.89%)
Sep 12, 2003	17.03	17.18	16.95	17.16	191,620	+0.10(+0.56%)
Sep 11, 2003	17.12	17.21	16.90	17.06	239,696	-0.01(-0.08%)
Sep 10, 2003	17.17	17.21	16.99	17.08	369,993	-0.09(-0.51%)
Sep 09, 2003	17.49	17.49	17.14	17.16	367,252	-0.32(-1.85%)
Sep 08, 2003	17.33	17.51	17.33	17.49	226,335	+0.16(+0.91%)
Sep 05, 2003	17.34	17.43	17.20	17.33	338,475	-0.05(-0.30%)
Sep 04, 2003	17.37	17.42	17.27	17.38	279,207	+0.04(+0.23%)
Sep 03, 2003	17.21	17.36	17.15	17.34	305,016	+0.13(+0.76%)
Sep 02, 2003	17.33	17.33	17.08	17.21	260,936	-0.12(-0.71%)
Aug 29, 2003	17.23	17.40	17.16	17.33	209,891	+0.08(+0.46%)
Aug 28, 2003	16.99	17.29	16.90	17.26	290,399	+0.31(+1.81%)
Aug 27, 2003	16.84	16.99	16.81	16.95	357,888	+0.15(+0.91%)
Aug 26, 2003	17.05	17.06	16.64	16.80	315,293	-0.26(-1.54%)
Aug 25, 2003	17.24	17.31	17.00	17.06	312,781	-0.14(-0.81%)
Aug 22, 2003	17.37	17.37	17.10	17.20	380,613	-0.06(-0.36%)
Aug 21, 2003	17.05	17.26	16.97	17.26	235,014	+0.17(+1.00%)
Aug 20, 2003	16.92	17.15	16.90	17.09	334,821	+0.25(+1.51%)
Aug 19, 2003	16.92	16.95	16.79	16.84	250,773	-0.08(-0.49%)
Aug 18, 2003	16.88	17.03	16.87	16.92	166,268	+0.06(+0.36%)
Aug 15, 2003	16.79	16.95	16.76	16.86	92,041	+0.06(+0.34%)
Aug 14, 2003	16.94	17.00	16.62	16.80	551,335	-0.10(-0.60%)
Aug 13, 2003	16.83	17.01	16.77	16.90	541,058	+0.07(+0.39%)
Aug 12, 2003	16.57	16.84	16.51	16.84	355,033	+0.26(+1.59%)
Aug 11, 2003	16.24	16.63	16.24	16.57	275,211	+0.30(+1.86%)
Aug 08, 2003	16.33	16.38	16.14	16.27	255,912	-0.02(-0.11%)
Aug 07, 2003	15.86	16.29	15.84	16.29	376,616	+0.47(+2.99%)
Aug 06, 2003	15.57	15.87	15.55	15.81	335,734	+0.33(+2.12%)
Aug 05, 2003	15.70	15.82	15.49	15.49	480,306	-0.21(-1.34%)
Aug 04, 2003	15.88	15.88	15.59	15.70	602,952	-0.18(-1.10%)
Aug 01, 2003	16.00	16.00	15.70	15.87	533,407	-0.11(-0.69%)
Jul 31, 2003	16.00	16.18	15.93	15.98	503,487	-0.04(-0.22%)
Jul 30, 2003	15.96	16.05	15.86	16.02	333,450	+0.07(+0.44%)
Jul 29, 2003	16.16	16.22	15.92	15.95	512,737	-0.23(-1.41%)
Jul 28, 2003	16.17	16.25	15.87	16.17	671,583	+0.00(+0.03%)
Jul 25, 2003	16.09	16.17	15.96	16.17	277,152	+0.06(+0.38%)
Jul 24, 2003	16.35	16.47	16.10	16.11	322,944	-0.11(-0.68%)
Jul 23, 2003	16.38	16.51	16.11	16.22	299,763	-0.08(-0.48%)
Jul 22, 2003	16.23	16.33	16.16	16.30	346,240	+0.07(+0.46%)
Jul 21, 2003	16.33	16.48	16.20	16.22	404,252	-0.14(-0.88%)
Jul 18, 2003	15.99	16.37	15.96	16.37	417,612	+0.38(+2.36%)
Jul 17, 2003	15.81	16.02	15.75	15.99	404,708	+0.18(+1.16%)
Jul 16, 2003	15.83	15.85	15.71	15.81	668,157	+0.03(+0.19%)
Jul 15, 2003	15.93	16.01	15.75	15.78	472,312	-0.14(-0.91%)
Jul 14, 2003	16.20	16.22	15.89	15.92	446,161	-0.20(-1.22%)
Jul 11, 2003	15.90	16.20	15.89	16.12	177,573	+0.22(+1.40%)
Jul 10, 2003	16.17	16.17	15.76	15.89	527,583	-0.28(-1.71%)
Jul 09, 2003	15.89	16.20	15.89	16.17	563,554	+0.23(+1.43%)
Jul 08, 2003	16.22	16.22	15.86	15.94	880,104	-0.28(-1.70%)
Jul 07, 2003	16.54	16.56	16.18	16.22	561,955	-0.28(-1.67%)
Jul 03, 2003	16.43	16.59	16.34	16.49	164,441	+0.07(+0.40%)
Jul 02, 2003	16.57	16.57	16.38	16.43	420,924	-0.14(-0.87%)
Jul 01, 2003	16.55	16.60	16.38	16.57	369,650	+0.02(+0.13%)
Jun 30, 2003	16.65	16.73	16.50	16.55	402,767	-0.09(-0.53%)
Jun 27, 2003	16.64	16.79	16.55	16.64	582,739	+0.00(+0.00%)
Jun 26, 2003	16.77	16.94	16.63	16.64	528,610	-0.16(-0.94%)
Jun 25, 2003	16.57	16.90	16.57	16.80	371,135	+0.23(+1.40%)
Jun 24, 2003	16.55	16.67	16.54	16.56	202,011	-0.00(-0.03%)
Jun 23, 2003	16.59	16.70	16.45	16.57	292,568	-0.02(-0.13%)
Jun 20, 2003	16.67	16.69	16.39	16.59	2,312,801	+0.03(+0.16%)
Jun 19, 2003	16.38	16.73	16.07	16.56	612,544	+0.18(+1.10%)
Jun 18, 2003	16.50	16.55	16.38	16.38	623,964	-0.12(-0.74%)
Jun 17, 2003	16.59	16.66	16.49	16.51	729,823	+0.02(+0.13%)
Jun 16, 2003	16.59	16.64	16.36	16.48	639,608	-0.10(-0.58%)
Jun 13, 2003	16.91	16.91	16.37	16.58	674,438	-0.33(-1.94%)
Jun 12, 2003	17.85	17.85	16.80	16.91	773,331	-0.51(-2.92%)
Jun 11, 2003	16.75	17.45	16.70	17.42	681,747	+0.73(+4.35%)
Jun 10, 2003	16.55	16.73	16.55	16.69	338,932	+0.14(+0.85%)
Jun 09, 2003	16.57	16.64	16.49	16.55	419,668	-0.04(-0.26%)
Jun 06, 2003	16.67	16.80	16.55	16.59	649,087	-0.07(-0.45%)
Jun 05, 2003	16.65	16.70	16.49	16.67	432,229	+0.02(+0.11%)
Jun 04, 2003	16.60	16.86	16.32	16.65	806,448	+0.16(+0.96%)
Jun 03, 2003	16.32	16.50	16.08	16.49	431,773	+0.18(+1.10%)
Jun 02, 2003	16.16	16.46	16.14	16.31	474,368	+0.36(+2.28%)
May 30, 2003	15.74	16.03	15.71	15.95	223,023	+0.30(+1.90%)
May 29, 2003	15.85	15.85	15.54	15.65	500,975	-0.11(-0.69%)
May 28, 2003	16.06	16.06	15.76	15.76	451,528	-0.30(-1.88%)
May 27, 2003	15.87	16.18	15.85	16.06	266,075	+0.16(+0.99%)
May 23, 2003	15.78	15.95	15.74	15.91	644,519	+0.06(+0.36%)
May 22, 2003	15.98	16.04	15.82	15.85	833,056	-0.04(-0.28%)
May 21, 2003	15.11	15.89	15.08	15.89	2,265,524	+0.85(+5.65%)
May 20, 2003	14.90	15.15	14.89	15.04	1,342,824	+0.21(+1.45%)
May 19, 2003	14.78	14.93	14.60	14.83	966,778	+0.08(+0.56%)
May 16, 2003	14.82	14.86	14.65	14.75	457,124	-0.07(-0.50%)
May 15, 2003	14.95	14.99	14.76	14.82	380,956	-0.04(-0.29%)
May 14, 2003	14.80	14.94	14.71	14.86	285,831	+0.09(+0.62%)
May 13, 2003	14.45	14.84	14.38	14.77	588,106	+0.26(+1.81%)
May 12, 2003	14.41	14.62	14.34	14.51	448,788	+0.08(+0.58%)
May 09, 2003	14.51	14.58	14.34	14.43	567,551	+0.01(+0.06%)
May 08, 2003	14.40	14.57	14.33	14.42	557,159	-0.04(-0.27%)
May 07, 2003	14.33	14.56	14.17	14.46	991,559	+0.12(+0.86%)
May 06, 2003	14.48	14.50	14.27	14.34	486,472	-0.11(-0.79%)
May 05, 2003	14.64	14.69	14.34	14.45	832,370	-0.12(-0.84%)
May 02, 2003	14.58	14.88	14.55	14.57	670,555	-0.00(-0.03%)
May 01, 2003	14.54	14.68	14.48	14.58	513,651	+0.04(+0.27%)
Apr 30, 2003	14.30	14.73	14.27	14.54	598,498	+0.27(+1.90%)
Apr 29, 2003	14.58	14.58	14.24	14.27	363,027	-0.32(-2.16%)
Apr 28, 2003	14.80	14.93	14.55	14.58	381,184	-0.18(-1.19%)
Apr 25, 2003	14.91	14.91	14.75	14.76	666,102	-0.16(-1.06%)
Apr 24, 2003	14.78	14.97	14.74	14.91	875,993	+0.11(+0.74%)
Apr 23, 2003	14.88	14.99	14.65	14.80	383,125	-0.08(-0.53%)
Apr 22, 2003	14.76	14.96	14.68	14.88	490,127	+0.11(+0.71%)
Apr 21, 2003	14.68	14.80	14.58	14.78	792,859	+0.14(+0.96%)
Apr 17, 2003	14.48	14.66	14.41	14.64	949,763	+0.15(+1.06%)
Apr 16, 2003	14.65	14.71	14.47	14.48	571,434	-0.10(-0.66%)
Apr 15, 2003	14.71	14.71	14.54	14.58	528,154	-0.13(-0.89%)
Apr 14, 2003	14.58	14.73	14.54	14.71	306,729	+0.11(+0.78%)
Apr 11, 2003	15.01	15.01	14.32	14.60	347,953	-0.07(-0.48%)
Apr 10, 2003	14.45	14.67	14.42	14.67	785,322	+0.26(+1.82%)
Apr 09, 2003	14.32	14.55	14.31	14.41	476,994	+0.09(+0.61%)
Apr 08, 2003	14.47	14.49	14.30	14.32	464,889	-0.15(-1.06%)
Apr 07, 2003	14.70	14.77	14.44	14.47	350,694	-0.23(-1.55%)
Apr 04, 2003	14.74	14.79	14.64	14.70	322,145	+0.00(+0.00%)
Apr 03, 2003	15.11	15.14	14.67	14.70	320,432	-0.42(-2.75%)
Apr 02, 2003	15.23	15.24	14.92	15.11	282,748	-0.12(-0.78%)
Apr 01, 2003	15.01	15.29	15.01	15.23	278,294	+0.22(+1.46%)
Mar 31, 2003	15.15	15.17	14.96	15.01	298,050	-0.18(-1.15%)
Mar 28, 2003	14.96	15.26	14.96	15.19	281,491	+0.23(+1.55%)
Mar 27, 2003	14.64	15.13	14.64	14.96	225,650	+0.27(+1.85%)
Mar 26, 2003	14.89	14.89	14.66	14.69	178,715	-0.20(-1.35%)
Mar 25, 2003	14.58	15.00	14.58	14.89	330,367	+0.21(+1.46%)
Mar 24, 2003	14.75	14.89	14.54	14.67	375,132	-0.08(-0.53%)
Mar 21, 2003	15.30	15.30	14.72	14.75	356,518	-0.44(-2.91%)
Mar 20, 2003	15.03	15.29	14.95	15.19	351,036	+0.16(+1.08%)
Mar 19, 2003	15.09	15.15	14.89	15.03	487,272	-0.06(-0.41%)
Mar 18, 2003	14.92	15.11	14.48	15.09	500,290	+0.17(+1.14%)
Mar 17, 2003	15.06	15.15	14.78	14.92	360,286	-0.05(-0.32%)
Mar 14, 2003	15.23	15.24	14.87	14.97	471,855	-0.23(-1.53%)
Mar 13, 2003	15.57	15.62	15.10	15.20	389,520	-0.29(-1.89%)
Mar 12, 2003	15.63	15.65	15.39	15.50	688,827	-0.13(-0.84%)
Mar 11, 2003	15.76	15.85	15.60	15.63	421,609	-0.05(-0.31%)
Mar 10, 2003	15.52	15.80	15.50	15.67	537,403	+0.14(+0.93%)
Mar 07, 2003	15.69	15.70	15.46	15.53	351,722	-0.15(-0.98%)
Mar 06, 2003	15.60	15.72	15.52	15.68	498,006	+0.10(+0.62%)
Mar 05, 2003	15.70	15.81	15.59	15.59	540,829	-0.11(-0.70%)
Mar 04, 2003	15.50	15.72	15.50	15.70	359,715	+0.16(+1.01%)
Mar 03, 2003	15.46	15.65	15.42	15.54	673,753	+0.08(+0.54%)
Feb 28, 2003	15.42	15.70	15.42	15.46	302,161	+0.07(+0.43%)
Feb 27, 2003	15.85	15.86	15.39	15.39	472,426	-0.38(-2.42%)
Feb 26, 2003	15.76	15.96	15.67	15.77	243,350	+0.01(+0.08%)
Feb 25, 2003	15.94	16.15	15.67	15.76	651,942	-0.14(-0.91%)
Feb 24, 2003	15.85	16.09	15.76	15.90	727,539	+0.14(+0.89%)
Feb 21, 2003	15.34	15.80	15.34	15.76	840,478	+0.42(+2.74%)
Feb 20, 2003	15.35	15.49	15.33	15.34	343,043	+0.03(+0.17%)
Feb 19, 2003	15.43	15.46	15.21	15.32	314,151	-0.06(-0.40%)
Feb 18, 2003	14.93	15.40	14.93	15.38	554,533	+0.51(+3.45%)
Feb 14, 2003	14.93	14.99	14.74	14.86	423,779	-0.02(-0.12%)
Feb 13, 2003	15.10	15.12	14.84	14.88	675,923	-0.16(-1.08%)
Feb 12, 2003	15.37	15.37	14.93	15.04	573,718	-0.32(-2.05%)
Feb 11, 2003	15.43	15.50	15.21	15.36	349,666	-0.07(-0.48%)
Feb 10, 2003	15.32	15.46	15.26	15.43	268,587	+0.11(+0.71%)
Feb 07, 2003	15.46	15.56	15.11	15.32	376,730	-0.14(-0.88%)
Feb 06, 2003	15.43	15.50	15.29	15.46	359,030	+0.04(+0.26%)
Feb 05, 2003	15.78	15.81	15.41	15.42	417,041	-0.28(-1.76%)
Feb 04, 2003	15.39	15.72	15.29	15.70	380,956	+0.31(+1.99%)
Feb 03, 2003	15.64	15.74	15.36	15.39	459,979	-0.24(-1.54%)
Jan 31, 2003	15.46	15.67	15.29	15.63	636,525	+0.21(+1.33%)
Jan 30, 2003	15.39	15.68	15.39	15.43	585,937	+0.06(+0.40%)
Jan 29, 2003	15.15	15.46	15.08	15.36	1,004,806	+0.18(+1.15%)
Jan 28, 2003	14.90	15.37	14.90	15.19	485,102	+0.36(+2.42%)
Jan 27, 2003	15.39	15.43	14.79	14.83	597,242	-0.56(-3.64%)
Jan 24, 2003	15.59	15.61	15.34	15.39	339,388	-0.19(-1.21%)
Jan 23, 2003	15.50	15.61	15.41	15.58	328,768	+0.11(+0.74%)
Jan 22, 2003	15.44	15.67	15.26	15.46	442,507	+0.03(+0.20%)
Jan 21, 2003	15.75	15.75	15.41	15.43	384,267	-0.32(-2.00%)
Jan 17, 2003	15.85	15.85	15.65	15.75	292,340	-0.09(-0.58%)
Jan 16, 2003	15.76	15.92	15.70	15.84	556,132	+0.19(+1.20%)
Jan 15, 2003	15.39	15.70	15.26	15.65	686,086	+0.33(+2.14%)
Jan 14, 2003	15.38	15.50	15.26	15.32	646,232	+0.00(+0.03%)
Jan 13, 2003	15.61	15.63	15.29	15.32	641,436	-0.19(-1.21%)
Jan 10, 2003	15.77	15.78	15.46	15.51	651,485	-0.25(-1.61%)
Jan 09, 2003	15.80	15.93	15.67	15.76	438,053	+0.05(+0.31%)
Jan 08, 2003	16.03	16.09	15.63	15.71	736,903	-0.31(-1.94%)
Jan 07, 2003	16.66	16.66	16.02	16.03	749,921	-0.68(-4.09%)
Jan 06, 2003	16.75	16.91	16.66	16.71	313,238	-0.03(-0.16%)
Jan 03, 2003	16.81	16.87	16.64	16.73	505,771	-0.01(-0.08%)
Jan 02, 2003	16.59	16.77	16.46	16.75	457,467	+0.31(+1.86%)
Dec 31, 2002	16.46	16.52	16.18	16.44	268,359	+0.02(+0.13%)
Dec 30, 2002	16.40	16.56	16.33	16.42	294,281	+0.11(+0.64%)
Dec 27, 2002	16.64	16.83	16.16	16.31	455,068	-0.36(-2.18%)
Dec 26, 2002	16.97	17.03	16.66	16.68	176,203	-0.31(-1.83%)
Dec 24, 2002	17.05	17.05	16.91	16.99	161,929	-0.07(-0.39%)
Dec 23, 2002	17.02	17.05	16.74	17.05	279,207	+0.08(+0.46%)
Dec 20, 2002	16.66	16.98	16.62	16.98	382,098	+0.37(+2.21%)
Dec 19, 2002	16.80	16.86	16.49	16.61	553,162	-0.22(-1.33%)
Dec 18, 2002	17.19	17.19	16.77	16.83	544,598	-0.39(-2.24%)
Dec 17, 2002	17.38	17.47	17.18	17.22	552,135	-0.22(-1.26%)
Dec 16, 2002	17.44	17.68	17.40	17.43	627,960	+0.03(+0.15%)
Dec 13, 2002	17.56	17.73	17.28	17.41	617,911	-0.13(-0.75%)
Dec 12, 2002	16.97	17.64	16.97	17.54	692,138	+0.57(+3.38%)
Dec 11, 2002	16.73	16.99	16.38	16.97	515,592	+0.24(+1.44%)
Dec 10, 2002	16.62	16.78	16.51	16.73	644,519	+0.18(+1.08%)
Dec 09, 2002	16.82	17.07	16.55	16.55	334,250	-0.27(-1.61%)
Dec 06, 2002	16.44	16.88	16.43	16.82	211,033	+0.32(+1.91%)
Dec 05, 2002	16.40	16.58	16.31	16.50	389,863	+0.20(+1.21%)
Dec 04, 2002	16.42	16.44	16.20	16.31	258,995	-0.11(-0.67%)
Dec 03, 2002	16.20	16.70	16.20	16.41	506,114	+0.17(+1.02%)
Dec 02, 2002	16.25	16.38	16.09	16.25	312,096	+0.04(+0.27%)
Nov 29, 2002	16.03	16.24	16.03	16.20	96,951	+0.19(+1.18%)
Nov 27, 2002	15.65	16.32	15.61	16.02	207,835	+0.43(+2.75%)
Nov 26, 2002	16.02	16.02	15.57	15.59	253,856	-0.46(-2.84%)
Nov 25, 2002	15.92	16.10	15.82	16.04	206,808	+0.14(+0.91%)
Nov 22, 2002	16.47	16.47	15.89	15.90	282,177	-0.57(-3.48%)
Nov 21, 2002	16.33	16.51	16.20	16.47	546,539	+0.18(+1.13%)
Nov 20, 2002	15.42	16.29	15.42	16.29	558,073	+0.88(+5.68%)
Nov 19, 2002	15.53	15.67	15.38	15.41	252,714	-0.12(-0.76%)
Nov 18, 2002	15.48	15.55	15.24	15.53	393,631	+0.16(+1.03%)
Nov 15, 2002	15.30	15.41	15.24	15.37	336,419	+0.04(+0.26%)
Nov 14, 2002	15.15	15.49	15.15	15.33	473,340	+0.27(+1.80%)
Nov 13, 2002	15.67	15.86	15.00	15.06	404,480	-0.66(-4.20%)
Nov 12, 2002	15.96	16.03	15.67	15.72	405,508	-0.17(-1.07%)
Nov 11, 2002	16.09	16.17	15.70	15.89	301,818	-0.19(-1.20%)
Nov 08, 2002	16.18	16.18	15.98	16.09	550,536	-0.10(-0.60%)
Nov 07, 2002	16.27	16.31	16.05	16.18	499,491	-0.05(-0.30%)
Nov 06, 2002	16.11	16.31	15.81	16.23	418,183	+0.14(+0.84%)
Nov 05, 2002	16.13	16.13	15.87	16.10	411,560	+0.00(+0.03%)
Nov 04, 2002	16.37	16.37	15.96	16.09	649,087	-0.09(-0.54%)
Nov 01, 2002	15.87	16.21	15.87	16.18	518,104	+0.25(+1.54%)
Oct 31, 2002	16.13	16.33	15.78	15.93	538,089	-0.07(-0.41%)
Oct 30, 2002	15.54	16.20	15.36	16.00	597,813	+0.51(+3.31%)
Oct 29, 2002	15.59	15.59	15.26	15.49	639,037	-0.18(-1.15%)
Oct 28, 2002	15.53	15.81	15.42	15.67	527,811	+0.25(+1.62%)
Oct 25, 2002	15.57	15.57	15.29	15.42	629,902	-0.19(-1.23%)
Oct 24, 2002	15.72	15.81	15.50	15.61	576,344	-0.06(-0.39%)
Oct 23, 2002	14.91	15.70	14.91	15.67	491,383	+0.65(+4.34%)
Oct 22, 2002	15.50	15.50	14.72	15.02	424,350	-0.62(-3.98%)
Oct 21, 2002	15.23	15.72	15.20	15.64	252,600	+0.30(+1.97%)
Oct 18, 2002	15.50	15.58	15.27	15.34	281,834	-0.16(-1.05%)
Oct 17, 2002	15.26	15.51	15.15	15.50	171,064	+0.45(+2.97%)
Oct 16, 2002	15.17	15.40	14.99	15.05	252,257	-0.18(-1.18%)
Oct 15, 2002	15.32	15.36	15.17	15.23	301,818	+0.35(+2.32%)
Oct 14, 2002	14.37	14.97	14.32	14.89	294,510	+0.52(+3.63%)
Oct 11, 2002	14.51	14.56	14.25	14.37	350,808	+0.06(+0.43%)
Oct 10, 2002	14.00	14.31	13.81	14.30	244,720	+0.21(+1.52%)
Oct 09, 2002	14.25	14.44	13.84	14.09	282,862	-0.36(-2.48%)
Oct 08, 2002	14.93	14.97	14.32	14.45	458,837	-0.43(-2.88%)
Oct 07, 2002	15.06	15.31	14.78	14.88	375,132	-0.24(-1.56%)
Oct 04, 2002	15.57	15.57	15.00	15.11	454,155	-0.14(-0.95%)
Oct 03, 2002	15.04	15.43	14.83	15.26	511,481	+0.18(+1.19%)
Oct 02, 2002	15.06	15.66	15.01	15.08	489,441	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.