Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	15.42	15.70	15.42	15.46	302,161	+0.07(+0.43%)
Feb 27, 2003	15.85	15.86	15.39	15.39	472,426	-0.38(-2.42%)
Feb 26, 2003	15.76	15.96	15.67	15.77	243,350	+0.01(+0.08%)
Feb 25, 2003	15.94	16.15	15.67	15.76	651,942	-0.14(-0.91%)
Feb 24, 2003	15.85	16.09	15.76	15.90	727,539	+0.14(+0.89%)
Feb 21, 2003	15.34	15.80	15.34	15.76	840,478	+0.42(+2.74%)
Feb 20, 2003	15.35	15.49	15.33	15.34	343,043	+0.03(+0.17%)
Feb 19, 2003	15.43	15.46	15.21	15.32	314,151	-0.06(-0.40%)
Feb 18, 2003	14.93	15.40	14.93	15.38	554,533	+0.51(+3.45%)
Feb 14, 2003	14.93	14.99	14.74	14.86	423,779	-0.02(-0.12%)
Feb 13, 2003	15.10	15.12	14.84	14.88	675,923	-0.16(-1.08%)
Feb 12, 2003	15.37	15.37	14.93	15.04	573,718	-0.32(-2.05%)
Feb 11, 2003	15.43	15.50	15.21	15.36	349,666	-0.07(-0.48%)
Feb 10, 2003	15.32	15.46	15.26	15.43	268,587	+0.11(+0.71%)
Feb 07, 2003	15.46	15.56	15.11	15.32	376,730	-0.14(-0.88%)
Feb 06, 2003	15.43	15.50	15.29	15.46	359,030	+0.04(+0.26%)
Feb 05, 2003	15.78	15.81	15.41	15.42	417,041	-0.28(-1.76%)
Feb 04, 2003	15.39	15.72	15.29	15.70	380,956	+0.31(+1.99%)
Feb 03, 2003	15.64	15.74	15.36	15.39	459,979	-0.24(-1.54%)
Jan 31, 2003	15.46	15.67	15.29	15.63	636,525	+0.21(+1.33%)
Jan 30, 2003	15.39	15.68	15.39	15.43	585,937	+0.06(+0.40%)
Jan 29, 2003	15.15	15.46	15.08	15.36	1,004,806	+0.18(+1.15%)
Jan 28, 2003	14.90	15.37	14.90	15.19	485,102	+0.36(+2.42%)
Jan 27, 2003	15.39	15.43	14.79	14.83	597,242	-0.56(-3.64%)
Jan 24, 2003	15.59	15.61	15.34	15.39	339,388	-0.19(-1.21%)
Jan 23, 2003	15.50	15.61	15.41	15.58	328,768	+0.11(+0.74%)
Jan 22, 2003	15.44	15.67	15.26	15.46	442,507	+0.03(+0.20%)
Jan 21, 2003	15.75	15.75	15.41	15.43	384,267	-0.32(-2.00%)
Jan 17, 2003	15.85	15.85	15.65	15.75	292,340	-0.09(-0.58%)
Jan 16, 2003	15.76	15.92	15.70	15.84	556,132	+0.19(+1.20%)
Jan 15, 2003	15.39	15.70	15.26	15.65	686,086	+0.33(+2.14%)
Jan 14, 2003	15.38	15.50	15.26	15.32	646,232	+0.00(+0.03%)
Jan 13, 2003	15.61	15.63	15.29	15.32	641,436	-0.19(-1.21%)
Jan 10, 2003	15.77	15.78	15.46	15.51	651,485	-0.25(-1.61%)
Jan 09, 2003	15.80	15.93	15.67	15.76	438,053	+0.05(+0.31%)
Jan 08, 2003	16.03	16.09	15.63	15.71	736,903	-0.31(-1.94%)
Jan 07, 2003	16.66	16.66	16.02	16.03	749,921	-0.68(-4.09%)
Jan 06, 2003	16.75	16.91	16.66	16.71	313,238	-0.03(-0.16%)
Jan 03, 2003	16.81	16.87	16.64	16.73	505,771	-0.01(-0.08%)
Jan 02, 2003	16.59	16.77	16.46	16.75	457,467	+0.31(+1.86%)
Dec 31, 2002	16.46	16.52	16.18	16.44	268,359	+0.02(+0.13%)
Dec 30, 2002	16.40	16.56	16.33	16.42	294,281	+0.11(+0.64%)
Dec 27, 2002	16.64	16.83	16.16	16.31	455,068	-0.36(-2.18%)
Dec 26, 2002	16.97	17.03	16.66	16.68	176,203	-0.31(-1.83%)
Dec 24, 2002	17.05	17.05	16.91	16.99	161,929	-0.07(-0.39%)
Dec 23, 2002	17.02	17.05	16.74	17.05	279,207	+0.08(+0.46%)
Dec 20, 2002	16.66	16.98	16.62	16.98	382,098	+0.37(+2.21%)
Dec 19, 2002	16.80	16.86	16.49	16.61	553,162	-0.22(-1.33%)
Dec 18, 2002	17.19	17.19	16.77	16.83	544,598	-0.39(-2.24%)
Dec 17, 2002	17.38	17.47	17.18	17.22	552,135	-0.22(-1.26%)
Dec 16, 2002	17.44	17.68	17.40	17.43	627,960	+0.03(+0.15%)
Dec 13, 2002	17.56	17.73	17.28	17.41	617,911	-0.13(-0.75%)
Dec 12, 2002	16.97	17.64	16.97	17.54	692,138	+0.57(+3.38%)
Dec 11, 2002	16.73	16.99	16.38	16.97	515,592	+0.24(+1.44%)
Dec 10, 2002	16.62	16.78	16.51	16.73	644,519	+0.18(+1.08%)
Dec 09, 2002	16.82	17.07	16.55	16.55	334,250	-0.27(-1.61%)
Dec 06, 2002	16.44	16.88	16.43	16.82	211,033	+0.32(+1.91%)
Dec 05, 2002	16.40	16.58	16.31	16.50	389,863	+0.20(+1.21%)
Dec 04, 2002	16.42	16.44	16.20	16.31	258,995	-0.11(-0.67%)
Dec 03, 2002	16.20	16.70	16.20	16.41	506,114	+0.17(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.