Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	2.626	2.626	2.508	2.613	23,727,786	+0.10(+4.01%)
Oct 30, 2003	2.582	2.643	2.523	2.512	17,281,020	-0.07(-2.71%)
Oct 29, 2003	2.475	2.584	2.470	2.582	19,232,994	+0.11(+4.34%)
Oct 28, 2003	2.462	2.475	2.435	2.475	8,677,723	+0.02(+0.62%)
Oct 27, 2003	2.464	2.475	2.431	2.459	8,469,056	+0.03(+1.26%)
Oct 24, 2003	2.464	2.464	2.413	2.429	5,562,783	-0.01(-0.54%)
Oct 23, 2003	2.470	2.470	2.424	2.442	9,427,921	-0.04(-1.76%)
Oct 22, 2003	2.501	2.501	2.464	2.486	8,278,653	+0.00(+0.18%)
Oct 21, 2003	2.427	2.475	2.427	2.481	6,732,598	+0.08(+3.19%)
Oct 20, 2003	2.462	2.462	2.398	2.405	7,995,103	-0.05(-2.14%)
Oct 17, 2003	2.468	2.464	2.424	2.457	6,575,984	-0.01(-0.44%)
Oct 16, 2003	2.416	2.475	2.413	2.468	15,376,076	+0.03(+1.26%)
Oct 15, 2003	2.490	2.497	2.422	2.438	10,347,974	-0.05(-2.20%)
Oct 14, 2003	2.516	2.516	2.449	2.492	11,144,745	-0.03(-1.13%)
Oct 13, 2003	2.527	2.545	2.512	2.521	5,592,919	-0.01(-0.26%)
Oct 10, 2003	2.495	2.525	2.484	2.527	7,764,519	+0.05(+1.94%)
Oct 09, 2003	2.490	2.503	2.453	2.479	7,650,825	+0.00(+0.18%)
Oct 08, 2003	2.470	2.538	2.479	2.475	13,772,490	+0.00(+0.18%)
Oct 07, 2003	2.398	2.481	2.381	2.470	13,920,885	+0.07(+3.01%)
Oct 06, 2003	2.394	2.409	2.387	2.398	7,603,338	-0.01(-0.27%)
Oct 03, 2003	2.409	2.424	2.372	2.405	7,725,251	+0.00(+0.00%)
Oct 02, 2003	2.392	2.407	2.370	2.405	7,387,365	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.