Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
23.36
24.11
23.36
23.72
2,658,544
+0.06(+0.26%)
Mar 28, 2003
22.96
23.73
22.75
23.66
2,708,456
+0.56(+2.43%)
Mar 27, 2003
22.62
23.25
22.60
23.09
2,093,280
+0.13(+0.58%)
Mar 26, 2003
23.14
23.23
22.91
22.96
2,142,470
-0.11(-0.49%)
Mar 25, 2003
23.01
23.22
22.84
23.07
1,079,533
+0.17(+0.73%)
Mar 24, 2003
23.24
23.24
22.75
22.91
1,260,658
-0.51(-2.17%)
Mar 21, 2003
23.26
23.41
23.01
23.41
1,724,656
+0.44(+1.94%)
Mar 20, 2003
22.56
23.02
22.56
22.97
3,136,493
+0.21(+0.93%)
Mar 19, 2003
22.32
22.76
22.29
22.76
2,122,626
+0.43(+1.94%)
Mar 18, 2003
22.43
22.58
22.19
22.32
1,846,248
-0.40(-1.76%)
Mar 17, 2003
21.95
22.74
21.93
22.72
1,342,682
+0.67(+3.04%)
Mar 14, 2003
22.03
22.12
21.76
22.05
1,330,655
+0.02(+0.09%)
Mar 13, 2003
22.03
22.08
21.83
22.03
1,891,108
+0.25(+1.15%)
Mar 12, 2003
21.29
21.81
21.18
21.78
13,121,339
+0.53(+2.48%)
Mar 11, 2003
21.12
21.54
21.06
21.26
1,630,004
+0.20(+0.97%)
Mar 10, 2003
21.47
21.47
21.02
21.05
1,496,025
-0.45(-2.11%)
Mar 07, 2003
21.21
21.51
21.08
21.51
1,277,135
+0.20(+0.92%)
Mar 06, 2003
21.31
21.45
21.21
21.31
1,160,354
-0.03(-0.16%)
Mar 05, 2003
21.24
21.41
21.11
21.34
1,391,270
+0.05(+0.23%)
Mar 04, 2003
21.45
21.54
21.29
21.29
1,591,278
-0.12(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.