Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	15.55	15.76	15.49	15.58	67,313	+0.03(+0.18%)
Nov 26, 2003	15.60	15.64	15.30	15.55	236,491	+0.00(+0.00%)
Nov 25, 2003	15.76	15.76	15.54	15.55	286,267	-0.26(-1.63%)
Nov 24, 2003	15.36	15.81	15.24	15.81	543,131	+0.69(+4.53%)
Nov 21, 2003	15.22	15.22	15.01	15.12	288,053	-0.10(-0.63%)
Nov 20, 2003	15.24	15.31	15.11	15.22	248,567	-0.07(-0.44%)
Nov 19, 2003	15.33	15.39	15.14	15.28	307,270	+0.10(+0.63%)
Nov 18, 2003	15.57	15.62	15.16	15.19	280,702	-0.29(-1.85%)
Nov 17, 2003	15.34	15.55	15.33	15.47	388,866	-0.27(-1.69%)
Nov 14, 2003	15.68	15.77	15.57	15.74	400,942	-0.01(-0.06%)
Nov 13, 2003	15.54	15.80	15.53	15.75	321,552	+0.16(+1.04%)
Nov 12, 2003	15.10	15.64	15.10	15.59	261,484	+0.47(+3.09%)
Nov 11, 2003	15.38	15.48	15.05	15.12	334,154	-0.23(-1.49%)
Nov 10, 2003	15.67	15.67	15.24	15.35	448,199	-0.32(-2.07%)
Nov 07, 2003	15.66	15.66	15.45	15.67	499,235	+0.15(+0.98%)
Nov 06, 2003	14.71	15.52	14.71	15.52	775,212	+0.81(+5.50%)
Nov 05, 2003	14.66	14.76	14.62	14.71	674,609	+0.13(+0.91%)
Nov 04, 2003	14.63	14.74	14.58	14.58	292,969	-0.20(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.