Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 0.7500 | 0.7817 | 0.7500 | 0.7546 | 51,567 | +0.00(+0.00%) |
Apr 29, 2003 | 0.7591 | 0.7681 | 0.7455 | 0.7546 | 71,264 | +0.00(+0.00%) |
Apr 28, 2003 | 0.7500 | 0.7681 | 0.7500 | 0.7546 | 12,615 | +0.01(+1.21%) |
Apr 25, 2003 | 0.7546 | 0.7591 | 0.7455 | 0.7455 | 10,844 | +0.00(+0.00%) |
Apr 24, 2003 | 0.7907 | 0.7907 | 0.7410 | 0.7455 | 289,485 | -0.02(-2.94%) |
Apr 23, 2003 | 0.7546 | 0.7907 | 0.7546 | 0.7681 | 69,715 | +0.00(+0.00%) |
Apr 22, 2003 | 0.7546 | 0.7907 | 0.7546 | 0.7681 | 88,085 | -0.01(-1.16%) |
Apr 21, 2003 | 0.7546 | 0.7997 | 0.7546 | 0.7772 | 38,288 | +0.02(+2.99%) |
Apr 17, 2003 | 0.7410 | 0.7591 | 0.7410 | 0.7546 | 48,690 | -0.00(-0.60%) |
Apr 16, 2003 | 0.7455 | 0.8088 | 0.7410 | 0.7591 | 50,903 | -0.03(-3.45%) |
Apr 15, 2003 | 0.7410 | 0.8178 | 0.7410 | 0.7862 | 51,124 | +0.05(+6.10%) |
Apr 14, 2003 | 0.7546 | 0.7546 | 0.7410 | 0.7410 | 79,896 | -0.01(-1.20%) |
Apr 11, 2003 | 0.7455 | 0.7591 | 0.7455 | 0.7500 | 13,279 | +0.00(+0.61%) |
Apr 10, 2003 | 0.7500 | 0.7546 | 0.7455 | 0.7455 | 94,503 | -0.01(-1.20%) |
Apr 09, 2003 | 0.7636 | 0.7636 | 0.7546 | 0.7546 | 177,276 | -0.02(-2.34%) |
Apr 08, 2003 | 0.7817 | 0.7952 | 0.7681 | 0.7726 | 10,402 | -0.01(-1.16%) |
Apr 07, 2003 | 0.7726 | 0.7952 | 0.7636 | 0.7817 | 36,296 | +0.01(+1.17%) |
Apr 04, 2003 | 0.7952 | 0.7952 | 0.7681 | 0.7726 | 55,772 | -0.03(-3.93%) |
Apr 03, 2003 | 0.7997 | 0.8133 | 0.7636 | 0.8043 | 50,239 | -0.02(-2.20%) |
Apr 02, 2003 | 0.8133 | 0.8359 | 0.8088 | 0.8223 | 19,918 | +0.01(+1.11%) |
Apr 01, 2003 | 0.8223 | 0.8404 | 0.8043 | 0.8133 | 49,354 | -0.01(-1.10%) |
Mar 31, 2003 | 0.8585 | 0.8630 | 0.8178 | 0.8223 | 25,673 | -0.04(-4.71%) |
Mar 28, 2003 | 0.8811 | 0.9037 | 0.8585 | 0.8630 | 28,328 | -0.02(-2.55%) |
Mar 27, 2003 | 0.8811 | 0.9127 | 0.8720 | 0.8856 | 162,891 | +0.02(+2.08%) |
Mar 26, 2003 | 0.9127 | 0.9127 | 0.8630 | 0.8675 | 54,223 | -0.02(-2.54%) |
Mar 25, 2003 | 0.7772 | 0.9534 | 0.7772 | 0.8901 | 364,070 | +0.11(+14.53%) |
Mar 24, 2003 | 0.7907 | 0.8088 | 0.7681 | 0.7772 | 51,567 | -0.03(-3.91%) |
Mar 21, 2003 | 0.7907 | 0.8133 | 0.7907 | 0.8088 | 13,943 | -0.00(-0.61%) |
Mar 20, 2003 | 0.7726 | 0.8269 | 0.7636 | 0.8138 | 81,002 | +0.03(+3.51%) |
Mar 19, 2003 | 0.7681 | 0.8178 | 0.7681 | 0.7862 | 582,070 | +0.02(+2.35%) |
Mar 18, 2003 | 0.7907 | 0.7997 | 0.7681 | 0.7681 | 196,310 | -0.01(-1.73%) |
Mar 17, 2003 | 0.8043 | 0.8264 | 0.7591 | 0.7817 | 204,499 | -0.03(-3.35%) |
Mar 14, 2003 | 0.7952 | 0.8720 | 0.7907 | 0.8088 | 305,420 | +0.04(+4.68%) |
Mar 13, 2003 | 0.7591 | 0.7907 | 0.7455 | 0.7726 | 4,838,487 | +0.01(+1.79%) |
Mar 12, 2003 | 0.8178 | 0.8178 | 0.7229 | 0.7591 | 741,420 | -0.10(-11.58%) |
Mar 11, 2003 | 0.8404 | 0.8585 | 0.8269 | 0.8585 | 90,741 | +0.02(+2.70%) |
Mar 10, 2003 | 0.8630 | 0.8856 | 0.8359 | 0.8359 | 61,084 | -0.05(-5.61%) |
Mar 07, 2003 | 0.8766 | 0.9037 | 0.8495 | 0.8856 | 55,772 | -0.01(-1.01%) |
Mar 06, 2003 | 0.9082 | 0.9082 | 0.8404 | 0.8946 | 42,493 | -0.00(-0.50%) |
Mar 05, 2003 | 0.9308 | 0.9308 | 0.8540 | 0.8992 | 32,755 | -0.03(-3.73%) |
Mar 04, 2003 | 0.9082 | 0.9398 | 0.8992 | 0.9339 | 44,706 | -0.00(-0.14%) |
Mar 03, 2003 | 0.8992 | 0.9353 | 0.8269 | 0.9353 | 36,960 | -0.00(-0.48%) |
Feb 28, 2003 | 0.9172 | 0.9443 | 0.9037 | 0.9398 | 25,894 | +0.03(+3.48%) |
Feb 27, 2003 | 0.9669 | 0.9714 | 0.9082 | 0.9082 | 86,757 | -0.00(-0.50%) |
Feb 26, 2003 | 0.8630 | 0.9534 | 0.8630 | 0.9127 | 73,256 | +0.05(+5.21%) |
Feb 25, 2003 | 0.8359 | 0.8766 | 0.8359 | 0.8675 | 30,542 | +0.03(+3.78%) |
Feb 24, 2003 | 0.8359 | 0.8675 | 0.8269 | 0.8359 | 119,955 | +0.00(+0.00%) |
Feb 21, 2003 | 0.8449 | 0.8585 | 0.8359 | 0.8359 | 164,219 | -0.01(-1.18%) |
Feb 20, 2003 | 0.8946 | 0.8946 | 0.8449 | 0.8458 | 485,132 | -0.06(-6.35%) |
Feb 19, 2003 | 0.9217 | 0.9217 | 0.8901 | 0.9032 | 136,332 | -0.03(-3.43%) |
Feb 18, 2003 | 0.9353 | 0.9353 | 0.9127 | 0.9353 | 30,984 | +0.02(+1.97%) |
Feb 14, 2003 | 1.003 | 1.017 | 0.9172 | 0.9172 | 56,215 | -0.05(-5.58%) |
Feb 13, 2003 | 0.9669 | 1.008 | 0.9489 | 0.9714 | 84,986 | +0.02(+2.38%) |
Feb 12, 2003 | 0.9308 | 0.9669 | 0.9082 | 0.9489 | 40,280 | -0.00(-0.47%) |
Feb 11, 2003 | 0.9082 | 0.9534 | 0.9082 | 0.9534 | 54,001 | +0.03(+2.93%) |
Feb 10, 2003 | 0.9127 | 0.9489 | 0.9037 | 0.9263 | 101,585 | +0.01(+1.49%) |
Feb 07, 2003 | 0.9353 | 0.9353 | 0.9082 | 0.9127 | 154,481 | -0.02(-1.94%) |
Feb 06, 2003 | 0.9308 | 0.9714 | 0.9308 | 0.9308 | 38,952 | -0.02(-1.86%) |
Feb 05, 2003 | 0.9398 | 0.9489 | 0.9308 | 0.9484 | 75,248 | +0.01(+0.91%) |
Feb 04, 2003 | 0.9489 | 0.9489 | 0.9172 | 0.9398 | 118,184 | -0.02(-1.89%) |