Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Apogee Entrpr Inc
(NQ:
APOG
)
67.03
+1.23 (+1.87%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
7.888
8.110
7.812
7.911
75,281
-0.10(-1.24%)
Apr 29, 2003
7.804
8.562
7.735
8.011
259,433
+0.17(+2.16%)
Apr 28, 2003
7.177
7.950
7.177
7.842
114,228
+0.60(+8.34%)
Apr 25, 2003
7.345
7.537
7.230
7.238
60,381
-0.19(-2.57%)
Apr 24, 2003
7.705
7.766
7.330
7.429
125,730
-0.22(-2.90%)
Apr 23, 2003
7.644
7.690
7.483
7.651
73,712
+0.09(+1.21%)
Apr 22, 2003
7.452
7.644
7.345
7.559
84,952
+0.14(+1.86%)
Apr 21, 2003
6.924
7.422
6.924
7.422
53,977
+0.22(+3.08%)
Apr 17, 2003
7.422
7.483
7.200
7.200
74,627
+0.03(+0.43%)
Apr 16, 2003
7.399
7.399
7.169
7.169
39,731
-0.17(-2.29%)
Apr 15, 2003
7.406
7.590
7.169
7.338
61,688
-0.23(-3.03%)
Apr 14, 2003
7.445
7.621
7.284
7.567
56,853
+0.29(+4.00%)
Apr 11, 2003
7.047
7.429
7.016
7.276
109,654
+0.28(+3.93%)
Apr 10, 2003
6.618
7.047
6.618
7.001
98,414
+0.27(+3.98%)
Apr 09, 2003
6.886
7.039
6.618
6.733
191,993
-0.19(-2.76%)
Apr 08, 2003
6.894
6.924
6.833
6.924
49,403
+0.00(+0.00%)
Apr 07, 2003
6.848
6.955
6.833
6.924
137,754
+0.10(+1.46%)
Apr 04, 2003
6.817
6.886
6.779
6.825
42,868
-0.02(-0.34%)
Apr 03, 2003
7.054
7.062
6.771
6.848
47,442
+0.02(+0.34%)
Apr 02, 2003
6.657
6.825
6.657
6.825
88,220
+0.14(+2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.