Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Middleby Corp
(NQ:
MIDD
)
136.28
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
1.725
1.725
1.667
1.683
204,000
-0.04(-2.18%)
Aug 28, 2003
1.733
1.738
1.692
1.721
187,800
-0.01(-0.58%)
Aug 27, 2003
1.757
1.757
1.713
1.731
159,000
+0.01(+0.44%)
Aug 26, 2003
1.746
1.750
1.679
1.723
764,400
+0.02(+0.93%)
Aug 25, 2003
1.775
1.775
1.688
1.708
395,400
-0.02(-0.92%)
Aug 22, 2003
1.808
1.814
1.603
1.723
541,200
-0.03(-1.52%)
Aug 21, 2003
1.724
1.750
1.700
1.750
412,200
+0.04(+2.44%)
Aug 20, 2003
1.739
1.764
1.703
1.708
592,200
+0.05(+3.33%)
Aug 19, 2003
1.703
1.703
1.630
1.653
528,600
+0.02(+1.43%)
Aug 18, 2003
1.596
1.685
1.596
1.630
726,600
+0.12(+8.13%)
Aug 15, 2003
1.540
1.562
1.508
1.508
52,200
-0.03(-1.68%)
Aug 14, 2003
1.482
1.576
1.482
1.533
242,400
+0.04(+2.34%)
Aug 13, 2003
1.533
1.542
1.479
1.498
206,400
+0.02(+1.18%)
Aug 12, 2003
1.454
1.503
1.432
1.481
355,800
+0.03(+2.13%)
Aug 11, 2003
1.334
1.452
1.333
1.450
202,200
+0.04(+2.96%)
Aug 08, 2003
1.347
1.417
1.347
1.408
156,000
-0.01(-0.42%)
Aug 07, 2003
1.489
1.489
1.308
1.414
276,000
-0.06(-4.06%)
Aug 06, 2003
1.498
1.508
1.456
1.474
322,800
-0.03(-1.73%)
Aug 05, 2003
1.538
1.538
1.500
1.500
147,000
-0.02(-1.10%)
Aug 04, 2003
1.508
1.546
1.488
1.517
451,800
+0.03(+2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.