Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	15.44	15.54	14.91	14.95	238,255	-0.47(-3.03%)
Dec 30, 2003	15.54	15.55	15.35	15.41	357,953	-0.09(-0.56%)
Dec 29, 2003	15.33	15.52	15.22	15.50	210,389	+0.35(+2.28%)
Dec 26, 2003	15.07	15.26	15.07	15.15	50,371	+0.03(+0.20%)
Dec 24, 2003	15.39	15.44	15.12	15.12	151,085	-0.30(-1.96%)
Dec 23, 2003	14.97	15.43	14.96	15.43	491,351	+0.31(+2.06%)
Dec 22, 2003	14.92	15.12	14.92	15.12	249,455	+0.06(+0.40%)
Dec 19, 2003	14.87	15.11	14.79	15.06	646,692	+0.16(+1.04%)
Dec 18, 2003	14.21	14.92	14.21	14.90	585,452	+0.16(+1.11%)
Dec 17, 2003	14.60	14.81	14.48	14.74	211,767	-0.07(-0.50%)
Dec 16, 2003	14.35	14.90	14.28	14.81	427,696	+0.45(+3.16%)
Dec 15, 2003	14.83	14.87	14.29	14.36	505,306	-0.47(-3.17%)
Dec 12, 2003	14.69	14.94	14.56	14.83	495,931	-0.01(-0.09%)
Dec 11, 2003	14.48	15.12	14.25	14.84	470,846	+0.36(+2.51%)
Dec 10, 2003	14.37	14.48	14.18	14.48	309,619	+0.10(+0.66%)
Dec 09, 2003	14.34	14.49	14.13	14.38	479,070	-0.05(-0.33%)
Dec 08, 2003	14.39	14.55	14.34	14.43	306,704	-0.19(-1.30%)
Dec 05, 2003	14.63	14.68	14.53	14.62	266,994	-0.01(-0.06%)
Dec 04, 2003	14.63	14.66	14.35	14.63	480,816	-0.06(-0.38%)
Dec 03, 2003	14.75	14.91	14.67	14.68	531,822	-0.24(-1.59%)
Dec 02, 2003	14.68	14.95	14.34	14.92	384,914	+0.00(+0.00%)
Dec 01, 2003	14.25	14.99	14.04	14.92	942,754	+0.87(+6.21%)
Nov 28, 2003	14.12	14.21	14.04	14.05	99,284	-0.19(-1.34%)
Nov 26, 2003	14.16	14.24	14.02	14.24	317,876	+0.13(+0.95%)
Nov 25, 2003	13.70	14.15	13.65	14.11	417,612	+0.21(+1.49%)
Nov 24, 2003	13.70	14.04	13.56	13.90	369,778	+0.21(+1.51%)
Nov 21, 2003	13.58	13.74	13.56	13.69	279,160	+0.11(+0.80%)
Nov 20, 2003	13.51	13.65	13.43	13.58	468,482	-0.02(-0.13%)
Nov 19, 2003	13.43	13.67	13.43	13.60	248,418	+0.10(+0.77%)
Nov 18, 2003	13.47	13.69	13.47	13.50	304,784	-0.11(-0.79%)
Nov 17, 2003	13.50	13.61	13.41	13.60	568,116	+0.01(+0.10%)
Nov 14, 2003	13.37	13.63	13.37	13.59	918,931	+0.04(+0.32%)
Nov 13, 2003	13.00	13.61	13.00	13.55	1,225,939	+0.30(+2.28%)
Nov 12, 2003	12.78	13.29	12.78	13.25	510,842	+0.45(+3.55%)
Nov 11, 2003	12.63	12.85	12.61	12.79	287,879	+0.10(+0.75%)
Nov 10, 2003	12.76	12.91	12.64	12.70	164,824	-0.13(-1.01%)
Nov 07, 2003	12.57	12.91	12.57	12.83	287,896	+0.19(+1.54%)
Nov 06, 2003	12.52	12.68	12.45	12.63	148,408	+0.02(+0.17%)
Nov 05, 2003	12.21	12.74	11.88	12.61	306,298	+0.42(+3.44%)
Nov 04, 2003	12.23	12.36	12.07	12.19	122,848	+0.06(+0.50%)
Nov 03, 2003	12.12	12.39	11.80	12.13	106,462	+0.16(+1.37%)
Oct 31, 2003	11.89	12.32	11.80	11.97	191,366	+0.01(+0.07%)
Oct 30, 2003	12.11	12.31	11.94	11.96	84,938	-0.16(-1.28%)
Oct 29, 2003	12.24	12.24	11.90	12.11	176,855	+0.19(+1.63%)
Oct 28, 2003	11.83	12.05	11.79	11.92	145,794	-0.09(-0.72%)
Oct 27, 2003	11.63	12.01	11.63	12.01	69,230	+0.44(+3.85%)
Oct 24, 2003	11.51	11.79	11.41	11.56	164,394	+0.03(+0.26%)
Oct 23, 2003	11.61	11.75	11.51	11.53	150,501	-0.08(-0.71%)
Oct 22, 2003	11.92	11.92	11.60	11.61	197,504	-0.31(-2.57%)
Oct 21, 2003	12.06	12.09	11.75	11.92	102,556	-0.16(-1.29%)
Oct 20, 2003	12.07	12.16	11.88	12.08	148,658	+0.20(+1.68%)
Oct 17, 2003	12.13	12.18	11.83	11.88	161,384	-0.23(-1.89%)
Oct 16, 2003	12.14	12.16	11.97	12.11	168,098	-0.03(-0.28%)
Oct 15, 2003	12.18	12.20	12.07	12.14	147,971	+0.03(+0.25%)
Oct 14, 2003	12.09	12.21	11.82	12.11	158,295	+0.07(+0.57%)
Oct 13, 2003	11.81	12.18	11.81	12.04	139,022	+0.16(+1.38%)
Oct 10, 2003	11.88	11.98	11.76	11.88	197,435	-0.21(-1.75%)
Oct 09, 2003	11.92	12.09	11.75	12.09	238,413	+0.10(+0.79%)
Oct 08, 2003	12.00	12.17	11.89	11.99	95,545	-0.06(-0.50%)
Oct 07, 2003	11.89	12.09	11.85	12.05	84,707	+0.21(+1.75%)
Oct 06, 2003	12.09	12.14	11.82	11.85	240,318	-0.25(-2.04%)
Oct 03, 2003	11.44	12.12	11.38	12.09	344,408	+0.59(+5.14%)
Oct 02, 2003	11.59	11.70	11.40	11.50	175,172	-0.06(-0.52%)
Oct 01, 2003	11.19	11.59	11.06	11.56	172,843	+0.38(+3.40%)
Sep 30, 2003	11.39	11.39	11.03	11.18	305,527	-0.21(-1.86%)
Sep 29, 2003	11.00	11.39	10.93	11.39	188,247	+0.34(+3.05%)
Sep 26, 2003	11.36	11.42	10.95	11.06	206,770	-0.33(-2.92%)
Sep 25, 2003	11.66	11.78	11.39	11.39	293,448	-0.36(-3.05%)
Sep 24, 2003	11.66	11.81	11.65	11.75	171,162	+0.03(+0.30%)
Sep 23, 2003	11.92	11.92	11.66	11.71	115,717	-0.20(-1.70%)
Sep 22, 2003	11.87	11.92	11.66	11.92	168,856	+0.04(+0.33%)
Sep 19, 2003	11.64	11.89	11.64	11.88	172,153	+0.00(+0.00%)
Sep 18, 2003	11.64	11.88	11.64	11.88	142,166	+0.22(+1.85%)
Sep 17, 2003	11.84	11.84	11.66	11.66	93,767	-0.17(-1.46%)
Sep 16, 2003	11.71	11.83	11.54	11.83	127,847	+0.10(+0.85%)
Sep 15, 2003	11.56	11.74	11.56	11.73	122,022	+0.17(+1.49%)
Sep 12, 2003	11.60	11.72	11.28	11.56	218,806	-0.10(-0.81%)
Sep 11, 2003	11.32	11.67	11.25	11.66	385,747	+0.30(+2.66%)
Sep 10, 2003	11.27	11.52	11.22	11.35	235,940	+0.07(+0.61%)
Sep 09, 2003	11.66	11.81	11.23	11.29	158,374	-0.44(-3.76%)
Sep 08, 2003	11.61	11.90	11.29	11.73	208,850	+0.18(+1.58%)
Sep 05, 2003	11.74	11.79	11.45	11.54	466,439	-0.20(-1.73%)
Sep 04, 2003	11.79	11.95	11.52	11.75	669,848	+0.43(+3.82%)
Sep 03, 2003	11.16	11.47	11.12	11.32	386,905	-0.02(-0.15%)
Sep 02, 2003	10.53	11.33	10.53	11.33	197,504	+0.59(+5.51%)
Aug 29, 2003	11.21	11.21	10.72	10.74	132,904	-0.12(-1.07%)
Aug 28, 2003	10.82	11.16	10.68	10.86	343,607	+0.32(+3.07%)
Aug 27, 2003	10.32	10.80	10.15	10.53	302,161	+0.19(+1.88%)
Aug 26, 2003	10.26	10.34	10.06	10.34	469,797	+0.08(+0.80%)
Aug 25, 2003	10.53	10.54	10.26	10.26	151,891	-0.13(-1.21%)
Aug 22, 2003	10.91	10.91	10.28	10.38	160,226	-0.42(-3.92%)
Aug 21, 2003	10.69	10.99	10.69	10.81	110,213	+0.02(+0.16%)
Aug 20, 2003	10.98	10.99	10.67	10.79	198,199	-0.20(-1.80%)
Aug 19, 2003	10.56	10.99	10.28	10.99	282,480	+0.41(+3.83%)
Aug 18, 2003	10.36	10.59	10.26	10.58	105,814	+0.26(+2.55%)
Aug 15, 2003	10.25	10.56	10.25	10.32	33,805	-0.07(-0.71%)
Aug 14, 2003	10.26	10.40	10.11	10.39	81,734	+0.20(+1.95%)
Aug 13, 2003	10.03	10.19	10.03	10.19	64,136	+0.09(+0.90%)
Aug 12, 2003	10.14	10.19	10.02	10.10	114,612	+0.02(+0.21%)
Aug 11, 2003	9.933	10.08	9.782	10.08	99,331	+0.15(+1.48%)
Aug 08, 2003	10.01	10.04	9.933	9.933	96,784	-0.10(-0.99%)
Aug 07, 2003	10.13	10.16	9.890	10.03	96,784	-0.10(-1.02%)
Aug 06, 2003	10.07	10.32	9.981	10.14	120,864	-0.16(-1.51%)
Aug 05, 2003	10.41	10.47	10.15	10.29	156,521	-0.19(-1.77%)
Aug 04, 2003	10.17	10.54	10.04	10.48	144,944	+0.36(+3.59%)
Aug 01, 2003	10.28	10.49	10.11	10.11	123,411	-0.32(-3.06%)
Jul 31, 2003	10.96	10.96	10.34	10.43	175,739	-0.03(-0.33%)
Jul 30, 2003	10.32	10.58	10.17	10.47	344,764	+0.04(+0.41%)
Jul 29, 2003	10.30	10.54	10.28	10.43	93,079	-0.11(-1.07%)
Jul 28, 2003	10.37	10.59	10.21	10.54	211,860	+0.21(+2.05%)
Jul 25, 2003	10.27	10.58	10.20	10.33	333,187	-0.05(-0.46%)
Jul 24, 2003	10.11	10.59	10.11	10.37	219,038	-0.01(-0.12%)
Jul 23, 2003	10.23	10.45	10.06	10.39	264,651	-0.02(-0.21%)
Jul 22, 2003	10.49	10.59	10.13	10.41	197,967	+0.03(+0.29%)
Jul 21, 2003	10.62	10.79	10.30	10.38	162,773	-0.48(-4.42%)
Jul 18, 2003	10.42	10.93	10.42	10.86	173,424	+0.32(+2.99%)
Jul 17, 2003	10.47	10.67	10.37	10.54	244,739	+0.03(+0.25%)
Jul 16, 2003	10.47	10.68	10.30	10.52	155,364	+0.05(+0.45%)
Jul 15, 2003	10.64	10.74	10.37	10.47	188,937	-0.18(-1.70%)
Jul 14, 2003	10.41	10.80	10.41	10.65	134,293	-0.07(-0.68%)
Jul 11, 2003	10.43	11.06	10.19	10.72	125,569	+0.15(+1.39%)
Jul 10, 2003	10.41	10.60	10.39	10.58	148,186	+0.00(+0.00%)
Jul 09, 2003	10.54	10.72	10.36	10.58	263,493	-0.15(-1.41%)
Jul 08, 2003	10.40	10.80	10.34	10.73	281,322	+0.24(+2.26%)
Jul 07, 2003	10.69	10.78	10.38	10.49	234,319	+0.10(+0.91%)
Jul 03, 2003	10.59	10.62	10.26	10.40	197,736	-0.18(-1.71%)
Jul 02, 2003	10.18	10.60	10.06	10.58	221,121	+0.30(+2.90%)
Jul 01, 2003	10.18	10.53	10.10	10.28	403,807	-0.30(-2.82%)
Jun 30, 2003	10.41	10.75	10.18	10.58	510,316	+0.07(+0.66%)
Jun 27, 2003	10.54	10.73	10.41	10.51	199,588	-0.06(-0.57%)
Jun 26, 2003	10.49	10.75	10.15	10.57	287,111	+0.19(+1.83%)
Jun 25, 2003	10.47	10.75	10.00	10.38	406,586	-0.29(-2.67%)
Jun 24, 2003	10.56	10.75	10.46	10.66	173,887	+0.26(+2.53%)
Jun 23, 2003	10.78	10.78	10.37	10.40	181,065	-0.35(-3.29%)
Jun 20, 2003	10.47	10.80	9.877	10.75	314,433	+0.44(+4.23%)
Jun 19, 2003	10.42	10.80	10.28	10.32	277,386	-0.16(-1.53%)
Jun 18, 2003	10.41	10.75	10.34	10.48	144,250	-0.05(-0.49%)
Jun 17, 2003	10.48	10.65	10.39	10.53	188,243	-0.21(-1.97%)
Jun 16, 2003	10.42	10.79	10.19	10.74	294,057	+0.35(+3.41%)
Jun 13, 2003	10.16	10.45	10.16	10.39	117,391	+0.07(+0.71%)
Jun 12, 2003	10.24	10.47	10.20	10.31	134,525	-0.05(-0.50%)
Jun 11, 2003	9.717	10.47	9.709	10.37	238,950	+0.12(+1.18%)
Jun 10, 2003	10.06	10.28	9.674	10.24	221,121	+0.23(+2.29%)
Jun 09, 2003	10.12	10.27	9.800	10.02	278,312	-0.10(-1.02%)
Jun 06, 2003	10.30	10.65	10.09	10.12	200,051	-0.10(-1.01%)
Jun 05, 2003	10.29	10.29	9.843	10.22	194,031	-0.03(-0.33%)
Jun 04, 2003	9.825	10.30	9.622	10.26	321,379	+0.46(+4.67%)
Jun 03, 2003	10.11	10.19	9.743	9.800	310,496	-0.33(-3.28%)
Jun 02, 2003	10.26	10.37	10.10	10.13	173,887	-0.13(-1.22%)
May 30, 2003	10.67	10.71	10.20	10.26	271,829	-0.16(-1.57%)
May 29, 2003	10.51	10.59	10.20	10.42	352,405	-0.24(-2.27%)
May 28, 2003	10.81	10.86	10.34	10.66	273,218	-0.29(-2.64%)
May 27, 2003	10.77	11.02	10.65	10.95	90,069	+0.16(+1.44%)
May 23, 2003	10.59	10.82	10.55	10.80	81,965	+0.16(+1.54%)
May 22, 2003	10.64	10.84	10.59	10.63	160,689	-0.08(-0.73%)
May 21, 2003	10.72	10.81	10.65	10.71	115,770	-0.15(-1.35%)
May 20, 2003	11.01	11.06	10.80	10.86	101,415	-0.16(-1.41%)
May 19, 2003	11.12	11.17	11.01	11.01	167,867	-0.16(-1.43%)
May 16, 2003	11.21	11.23	11.10	11.17	301,235	+0.06(+0.50%)
May 15, 2003	11.22	11.25	11.09	11.12	279,470	-0.07(-0.65%)
May 14, 2003	11.11	11.19	11.10	11.19	86,827	+0.06(+0.54%)
May 13, 2003	11.11	11.23	11.10	11.13	81,734	-0.09(-0.77%)
May 12, 2003	11.03	11.23	11.03	11.22	75,713	+0.12(+1.05%)
May 09, 2003	10.91	11.14	10.78	11.10	301,698	+0.26(+2.43%)
May 08, 2003	11.00	11.00	10.78	10.84	50,939	-0.10(-0.87%)
May 07, 2003	10.88	11.05	10.87	10.93	110,676	-0.09(-0.82%)
May 06, 2003	10.94	11.15	10.94	11.02	201,209	-0.03(-0.31%)
May 05, 2003	10.92	11.13	10.88	11.06	413,764	+0.04(+0.39%)
May 02, 2003	10.78	11.05	10.75	11.01	130,820	+0.15(+1.40%)
May 01, 2003	10.91	10.99	10.70	10.86	130,357	-0.05(-0.44%)
Apr 30, 2003	10.83	11.05	10.83	10.91	215,564	-0.01(-0.08%)
Apr 29, 2003	11.05	11.10	10.90	10.92	161,152	-0.08(-0.75%)
Apr 28, 2003	10.86	11.04	10.86	11.00	185,927	+0.17(+1.55%)
Apr 25, 2003	10.79	10.91	10.73	10.83	77,566	+0.00(+0.00%)
Apr 24, 2003	10.88	11.01	10.75	10.83	138,461	-0.07(-0.67%)
Apr 23, 2003	10.97	10.97	10.75	10.91	108,824	-0.05(-0.47%)
Apr 22, 2003	10.78	11.01	10.78	10.96	119,243	+0.08(+0.71%)
Apr 21, 2003	10.67	10.88	10.67	10.88	119,012	+0.20(+1.86%)
Apr 17, 2003	10.93	11.29	10.68	10.68	173,887	-0.25(-2.29%)
Apr 16, 2003	10.95	11.11	10.72	10.93	130,589	+0.07(+0.68%)
Apr 15, 2003	10.80	10.94	10.71	10.86	179,676	-0.04(-0.36%)
Apr 14, 2003	10.56	11.02	10.43	10.90	261,873	+0.25(+2.31%)
Apr 11, 2003	11.01	11.15	10.52	10.65	224,826	-0.21(-1.95%)
Apr 10, 2003	10.80	10.93	10.77	10.86	153,743	-0.19(-1.72%)
Apr 09, 2003	11.05	11.17	10.94	11.05	168,098	-0.08(-0.74%)
Apr 08, 2003	11.28	11.39	11.08	11.13	162,078	-0.14(-1.26%)
Apr 07, 2003	11.21	11.67	11.21	11.28	162,310	+0.04(+0.38%)
Apr 04, 2003	11.25	11.45	11.02	11.23	136,840	+0.20(+1.84%)
Apr 03, 2003	11.10	11.38	10.93	11.03	221,353	-0.06(-0.58%)
Apr 02, 2003	10.54	11.23	10.54	11.09	294,288	+0.62(+5.93%)
Apr 01, 2003	10.39	10.64	10.37	10.47	248,675	+0.07(+0.66%)
Mar 31, 2003	10.91	10.91	10.35	10.40	252,931	-0.57(-5.23%)
Mar 28, 2003	11.17	11.30	10.97	10.98	180,393	-0.21(-1.89%)
Mar 27, 2003	10.78	11.35	10.74	11.19	163,424	+0.37(+3.39%)
Mar 26, 2003	11.00	11.10	10.82	10.82	140,818	-0.26(-2.34%)
Mar 25, 2003	10.91	11.33	10.77	11.08	182,811	+0.14(+1.30%)
Mar 24, 2003	11.45	11.56	10.89	10.94	145,074	-0.57(-4.99%)
Mar 21, 2003	10.76	11.55	10.71	11.51	493,210	+0.72(+6.68%)
Mar 20, 2003	10.80	10.89	10.60	10.79	263,431	-0.06(-0.52%)
Mar 19, 2003	10.54	10.94	10.54	10.85	204,608	+0.07(+0.64%)
Mar 18, 2003	10.90	10.91	10.65	10.78	194,107	-0.06(-0.60%)
Mar 17, 2003	10.67	10.84	10.64	10.84	229,688	+0.16(+1.54%)
Mar 14, 2003	10.68	10.78	10.65	10.68	133,066	-0.01(-0.08%)
Mar 13, 2003	10.56	10.79	10.56	10.69	183,380	+0.18(+1.68%)
Mar 12, 2003	10.37	10.62	10.24	10.51	218,512	+0.18(+1.76%)
Mar 11, 2003	10.21	10.47	10.21	10.33	170,182	+0.09(+0.89%)
Mar 10, 2003	10.39	10.41	10.24	10.24	148,881	-0.17(-1.62%)
Mar 07, 2003	10.43	10.49	10.23	10.41	246,359	-0.03(-0.29%)
Mar 06, 2003	10.42	10.57	10.40	10.44	249,138	-0.02(-0.20%)
Mar 05, 2003	10.46	10.51	10.30	10.46	237,098	-0.03(-0.25%)
Mar 04, 2003	10.43	10.69	10.43	10.49	304,476	+0.01(+0.12%)
Mar 03, 2003	10.27	10.60	10.26	10.47	341,754	+0.14(+1.34%)
Feb 28, 2003	10.09	10.60	10.09	10.34	356,110	+0.22(+2.22%)
Feb 27, 2003	9.523	10.22	9.523	10.11	251,453	+0.53(+5.50%)
Feb 26, 2003	9.778	9.851	9.549	9.584	134,062	-0.18(-1.86%)
Feb 25, 2003	9.363	9.795	9.363	9.765	142,629	+0.33(+3.48%)
Feb 24, 2003	9.502	9.601	9.368	9.437	94,700	-0.15(-1.58%)
Feb 21, 2003	9.484	9.601	9.432	9.588	220,427	+0.12(+1.28%)
Feb 20, 2003	9.286	9.627	9.286	9.467	192,410	+0.18(+1.95%)
Feb 19, 2003	9.307	9.497	9.130	9.286	169,951	-0.32(-3.33%)
Feb 18, 2003	9.299	9.610	9.221	9.605	132,441	+0.33(+3.59%)
Feb 14, 2003	9.070	9.359	9.070	9.273	213,481	+0.20(+2.19%)
Feb 13, 2003	8.957	9.152	8.862	9.074	137,998	+0.13(+1.40%)
Feb 12, 2003	8.975	9.225	8.931	8.949	96,089	-0.19(-2.08%)
Feb 11, 2003	9.070	9.350	8.975	9.139	157,448	+0.02(+0.24%)
Feb 10, 2003	9.156	9.229	8.918	9.117	175,276	-0.06(-0.71%)
Feb 07, 2003	9.502	9.597	9.169	9.182	74,556	-0.30(-3.14%)
Feb 06, 2003	9.281	9.493	9.281	9.480	73,630	+0.19(+2.00%)
Feb 05, 2003	9.316	9.683	9.260	9.294	85,901	-0.13(-1.33%)
Feb 04, 2003	9.402	9.445	9.355	9.419	87,522	-0.04(-0.46%)
Feb 03, 2003	9.458	9.635	9.376	9.463	109,519	-0.08(-0.86%)
Jan 31, 2003	9.333	9.588	9.286	9.545	150,270	+0.19(+1.98%)
Jan 30, 2003	9.705	9.782	9.268	9.359	141,643	-0.35(-3.56%)
Jan 29, 2003	9.545	9.717	9.407	9.705	177,360	+0.13(+1.31%)
Jan 28, 2003	9.502	9.635	9.437	9.579	137,998	+0.06(+0.68%)
Jan 27, 2003	9.394	9.601	9.394	9.514	176,897	+0.10(+1.10%)
Jan 24, 2003	9.778	9.834	9.411	9.411	135,683	-0.40(-4.09%)
Jan 23, 2003	9.739	9.817	9.631	9.813	138,230	+0.13(+1.29%)
Jan 22, 2003	9.998	10.05	9.653	9.687	95,394	-0.37(-3.65%)
Jan 21, 2003	10.15	10.20	10.02	10.05	113,918	-0.10(-0.98%)
Jan 17, 2003	10.48	10.48	10.15	10.15	249,138	-0.34(-3.25%)
Jan 16, 2003	10.62	10.90	10.49	10.49	118,549	-0.17(-1.58%)
Jan 15, 2003	10.78	10.78	10.55	10.66	75,482	-0.10(-0.92%)
Jan 14, 2003	10.56	10.77	10.50	10.76	116,696	+0.23(+2.22%)
Jan 13, 2003	10.59	10.75	10.48	10.53	153,048	-0.12(-1.14%)
Jan 10, 2003	10.88	10.91	10.50	10.65	227,605	-0.19(-1.75%)
Jan 09, 2003	10.56	10.91	10.56	10.84	174,582	+0.27(+2.57%)
Jan 08, 2003	10.85	10.90	10.57	10.57	182,917	-0.33(-3.01%)
Jan 07, 2003	10.82	10.94	10.68	10.90	216,491	-0.01(-0.08%)
Jan 06, 2003	10.78	10.98	10.76	10.91	285,953	+0.11(+1.04%)
Jan 03, 2003	10.83	10.89	10.52	10.79	196,810	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.