Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
28.07
28.21
27.90
28.06
1,071,596
-0.02(-0.07%)
Dec 30, 2003
28.12
28.25
27.93
28.08
853,909
-0.13(-0.46%)
Dec 29, 2003
27.83
28.25
27.85
28.21
836,350
+0.38(+1.37%)
Dec 26, 2003
27.75
27.95
27.60
27.83
356,717
+0.10(+0.36%)
Dec 24, 2003
27.60
27.73
27.57
27.73
337,594
+0.07(+0.26%)
Dec 23, 2003
27.74
27.78
27.55
27.65
1,062,335
-0.01(-0.05%)
Dec 22, 2003
27.83
27.90
27.40
27.67
1,233,478
-0.06(-0.21%)
Dec 19, 2003
27.90
28.04
27.71
27.73
1,668,971
-0.00(-0.01%)
Dec 18, 2003
27.17
27.80
27.15
27.73
3,109,192
+0.86(+3.20%)
Dec 17, 2003
26.73
27.08
26.52
26.87
2,186,248
+0.27(+1.00%)
Dec 16, 2003
26.11
26.61
26.04
26.60
2,494,257
+0.54(+2.06%)
Dec 15, 2003
26.63
26.66
26.07
26.07
2,279,577
-0.11(-0.43%)
Dec 12, 2003
25.98
26.42
26.01
26.18
2,043,850
+0.20(+0.77%)
Dec 11, 2003
25.63
26.25
25.50
25.98
2,590,712
+0.37(+1.43%)
Dec 10, 2003
26.38
26.44
25.62
25.61
2,724,091
-0.77(-2.90%)
Dec 09, 2003
26.38
26.89
26.06
26.38
4,583,569
+0.32(+1.24%)
Dec 08, 2003
28.30
28.30
25.92
26.05
9,191,552
-2.25(-7.93%)
Dec 05, 2003
28.19
28.53
28.16
28.30
646,204
+0.04(+0.13%)
Dec 04, 2003
28.27
28.40
28.19
28.26
853,308
-0.10(-0.37%)
Dec 03, 2003
28.67
28.73
28.33
28.37
826,247
-0.21(-0.74%)
Dec 02, 2003
28.82
28.96
28.42
28.58
1,114,892
-0.25(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.