Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
26.39
26.71
26.38
26.65
1,128,122
+0.34(+1.31%)
Aug 28, 2003
25.94
26.34
25.80
26.30
1,079,774
+0.44(+1.70%)
Aug 27, 2003
25.61
25.94
25.61
25.86
1,149,049
+0.26(+1.01%)
Aug 26, 2003
25.46
25.66
25.38
25.61
984,761
+0.10(+0.41%)
Aug 25, 2003
25.55
25.62
25.33
25.50
936,053
-0.06(-0.23%)
Aug 22, 2003
25.88
25.88
25.54
25.56
996,307
-0.28(-1.09%)
Aug 21, 2003
25.89
26.03
25.79
25.84
823,962
-0.05(-0.21%)
Aug 20, 2003
26.05
26.22
25.88
25.90
972,013
-0.21(-0.80%)
Aug 19, 2003
26.42
26.48
26.06
26.10
1,161,196
-0.37(-1.38%)
Aug 18, 2003
26.52
26.58
26.41
26.47
555,762
+0.09(+0.35%)
Aug 15, 2003
26.55
26.69
26.38
26.38
405,787
-0.17(-0.64%)
Aug 14, 2003
26.29
26.67
26.29
26.55
1,038,762
+0.26(+0.98%)
Aug 13, 2003
26.40
26.57
26.24
26.29
899,491
-0.11(-0.42%)
Aug 12, 2003
26.15
26.48
26.15
26.40
1,075,925
+0.26(+0.99%)
Aug 11, 2003
26.09
26.27
25.99
26.15
723,898
+0.11(+0.42%)
Aug 08, 2003
25.79
26.06
25.68
26.04
1,209,304
+0.35(+1.38%)
Aug 07, 2003
25.82
25.86
25.68
25.68
1,392,233
-0.19(-0.72%)
Aug 06, 2003
25.93
26.21
25.84
25.87
1,465,837
-0.06(-0.24%)
Aug 05, 2003
26.05
26.16
25.88
25.93
1,298,423
-0.10(-0.40%)
Aug 04, 2003
26.09
26.19
25.86
26.04
1,030,464
-0.09(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.