Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	12.94	12.94	12.90	12.90	7,399	+0.05(+0.35%)
Mar 28, 2003	12.94	12.94	12.86	12.86	24,407	+0.00(+0.00%)
Mar 27, 2003	12.92	12.94	12.83	12.86	12,259	+0.03(+0.21%)
Mar 26, 2003	12.89	12.90	12.83	12.83	16,787	-0.06(-0.49%)
Mar 25, 2003	12.88	12.89	12.86	12.89	31,586	+0.03(+0.21%)
Mar 24, 2003	12.82	12.87	12.82	12.87	11,154	+0.05(+0.35%)
Mar 21, 2003	12.93	12.93	12.82	12.82	11,154	-0.05(-0.35%)
Mar 20, 2003	12.85	12.91	12.82	12.87	36,114	+0.04(+0.28%)
Mar 19, 2003	12.84	12.85	12.83	12.83	18,775	+0.00(+0.00%)
Mar 18, 2003	12.85	12.85	12.82	12.83	19,327	+0.01(+0.07%)
Mar 17, 2003	12.88	12.88	12.82	12.82	10,491	-0.02(-0.14%)
Mar 14, 2003	12.88	12.88	12.84	12.84	3,755	-0.01(-0.07%)
Mar 13, 2003	12.93	12.93	12.82	12.85	16,234	-0.08(-0.63%)
Mar 12, 2003	12.99	12.99	12.91	12.93	4,969	-0.06(-0.49%)
Mar 11, 2003	12.94	13.00	12.91	12.99	6,405	+0.08(+0.63%)
Mar 10, 2003	12.85	12.93	12.84	12.91	9,608	+0.13(+0.99%)
Mar 07, 2003	12.81	12.84	12.69	12.79	11,265	+0.05(+0.43%)
Mar 06, 2003	12.84	12.84	12.71	12.73	11,154	-0.06(-0.50%)
Mar 05, 2003	12.80	12.86	12.79	12.79	11,154	+0.00(+0.00%)
Mar 04, 2003	12.79	12.79	12.72	12.79	6,516	+0.05(+0.36%)
Mar 03, 2003	12.75	12.79	12.73	12.75	9,718	+0.07(+0.57%)
Feb 28, 2003	12.69	12.78	12.68	12.68	13,805	+0.01(+0.07%)
Feb 27, 2003	12.63	12.67	12.61	12.67	11,265	+0.00(+0.00%)
Feb 26, 2003	12.73	12.73	12.62	12.67	13,473	+0.02(+0.14%)
Feb 25, 2003	12.72	12.72	12.65	12.65	6,626	-0.06(-0.50%)
Feb 24, 2003	12.72	12.72	12.62	12.71	7,951	+0.04(+0.29%)
Feb 21, 2003	12.72	12.72	12.62	12.68	11,927	+0.04(+0.29%)
Feb 20, 2003	12.68	12.68	12.59	12.64	4,638	+0.05(+0.43%)
Feb 19, 2003	12.65	12.65	12.59	12.59	2,871	-0.05(-0.36%)
Feb 18, 2003	12.71	12.71	12.63	12.63	8,062	+0.01(+0.07%)
Feb 14, 2003	12.76	12.76	12.60	12.62	9,277	-0.07(-0.57%)
Feb 13, 2003	12.73	12.76	12.60	12.69	30,150	-0.03(-0.21%)
Feb 12, 2003	12.61	12.72	12.60	12.72	21,315	-0.04(-0.28%)
Feb 11, 2003	12.75	12.76	12.69	12.76	8,172	+0.03(+0.21%)
Feb 10, 2003	12.75	12.75	12.69	12.73	8,283	-0.01(-0.07%)
Feb 07, 2003	12.74	12.75	12.69	12.74	7,068	-0.02(-0.14%)
Feb 06, 2003	12.72	12.76	12.65	12.76	11,817	+0.05(+0.36%)
Feb 05, 2003	12.73	12.73	12.68	12.71	5,632	-0.02(-0.14%)
Feb 04, 2003	12.63	12.73	12.63	12.73	20,763	+0.11(+0.86%)
Feb 03, 2003	12.59	12.62	12.59	12.62	15,240	+0.03(+0.22%)
Jan 31, 2003	12.61	12.62	12.59	12.59	10,381	-0.02(-0.14%)
Jan 30, 2003	12.60	12.61	12.58	12.61	1,767	+0.04(+0.29%)
Jan 29, 2003	12.53	12.61	12.49	12.58	14,246	+0.03(+0.22%)
Jan 28, 2003	12.61	12.61	12.54	12.55	17,228	+0.01(+0.07%)
Jan 27, 2003	12.61	12.62	12.51	12.54	10,050	+0.02(+0.14%)
Jan 24, 2003	12.58	12.61	12.52	12.52	5,411	+0.00(+0.00%)
Jan 23, 2003	12.58	12.59	12.52	12.52	7,289	-0.03(-0.22%)
Jan 22, 2003	12.58	12.58	12.49	12.55	20,431	+0.03(+0.22%)
Jan 21, 2003	12.57	12.58	12.51	12.52	24,628	+0.00(+0.00%)
Jan 17, 2003	12.45	12.52	12.40	12.52	14,136	+0.12(+0.95%)
Jan 16, 2003	12.58	12.58	12.39	12.40	15,903	-0.08(-0.65%)
Jan 15, 2003	12.51	12.59	12.49	12.49	8,835	+0.01(+0.07%)
Jan 14, 2003	12.61	12.61	12.45	12.48	15,461	-0.05(-0.36%)
Jan 13, 2003	12.59	12.59	12.52	12.52	11,154	-0.11(-0.86%)
Jan 10, 2003	12.73	12.73	12.59	12.63	18,443	-0.03(-0.21%)
Jan 09, 2003	12.75	12.75	12.59	12.66	9,718	-0.11(-0.85%)
Jan 08, 2003	12.72	12.78	12.72	12.77	9,718	+0.04(+0.28%)
Jan 07, 2003	12.77	12.77	12.73	12.73	17,670	+0.00(+0.00%)
Jan 06, 2003	12.77	12.77	12.73	12.73	5,853	-0.05(-0.35%)
Jan 03, 2003	12.77	12.78	12.73	12.78	18,222	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.