Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	12.80	13.05	12.74	12.91	6,586,711	+0.10(+0.79%)
Jan 29, 2004	12.72	12.84	12.63	12.80	4,171,955	+0.07(+0.52%)
Jan 28, 2004	12.80	12.95	12.72	12.74	4,391,426	-0.07(-0.52%)
Jan 27, 2004	12.76	12.86	12.68	12.80	3,519,828	+0.00(+0.00%)
Jan 26, 2004	12.60	12.84	12.51	12.80	8,457,361	-0.12(-0.89%)
Jan 23, 2004	13.02	13.02	12.89	12.92	5,479,066	+0.04(+0.30%)
Jan 22, 2004	12.75	12.98	12.73	12.88	5,770,266	+0.13(+1.04%)
Jan 21, 2004	12.39	12.75	12.32	12.75	5,769,694	+0.39(+3.17%)
Jan 20, 2004	12.19	12.36	12.18	12.36	4,406,858	+0.11(+0.91%)
Jan 16, 2004	12.27	12.28	12.13	12.24	4,300,837	-0.03(-0.26%)
Jan 15, 2004	12.40	12.42	12.25	12.28	4,022,211	-0.13(-1.02%)
Jan 14, 2004	12.32	12.41	12.21	12.40	2,223,004	+0.09(+0.77%)
Jan 13, 2004	12.38	12.42	12.13	12.31	4,735,779	-0.08(-0.62%)
Jan 12, 2004	12.48	12.56	12.38	12.38	3,468,961	-0.13(-1.01%)
Jan 09, 2004	12.43	12.54	12.38	12.51	4,178,242	+0.07(+0.59%)
Jan 08, 2004	12.48	12.49	12.34	12.44	4,085,652	+0.05(+0.40%)
Jan 07, 2004	12.53	12.53	12.25	12.39	7,436,590	+0.16(+1.29%)
Jan 06, 2004	12.14	12.33	12.11	12.23	3,851,607	+0.00(+0.00%)
Jan 05, 2004	12.20	12.45	12.13	12.23	8,555,380	-0.40(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.