Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.85	12.16	11.82	12.07	2,153,840	+0.21(+1.79%)
Jan 29, 2004	11.77	11.95	11.76	11.86	3,926,430	-0.12(-0.98%)
Jan 28, 2004	11.91	12.30	11.91	11.98	3,252,741	+0.07(+0.59%)
Jan 27, 2004	11.76	12.09	11.61	11.91	5,154,156	+0.14(+1.20%)
Jan 26, 2004	10.81	11.77	10.75	11.76	11,428,111	+1.17(+11.04%)
Jan 23, 2004	10.59	10.70	10.56	10.59	1,774,245	-0.06(-0.59%)
Jan 22, 2004	10.63	10.70	10.58	10.66	1,871,979	-0.02(-0.15%)
Jan 21, 2004	10.56	10.68	10.53	10.67	2,305,857	+0.07(+0.67%)
Jan 20, 2004	10.71	10.76	10.52	10.60	2,440,798	-0.16(-1.53%)
Jan 16, 2004	10.63	10.78	10.59	10.77	1,687,725	+0.15(+1.40%)
Jan 15, 2004	10.59	10.63	10.48	10.62	2,219,846	+0.02(+0.15%)
Jan 14, 2004	10.61	10.70	10.56	10.60	1,962,195	+0.06(+0.59%)
Jan 13, 2004	10.52	10.59	10.45	10.54	2,309,934	-0.02(-0.15%)
Jan 12, 2004	10.49	10.56	10.44	10.56	1,676,512	+0.05(+0.52%)
Jan 09, 2004	10.44	10.60	10.44	10.50	1,399,493	-0.02(-0.15%)
Jan 08, 2004	10.66	10.68	10.50	10.52	1,720,728	-0.06(-0.59%)
Jan 07, 2004	10.48	10.70	10.40	10.58	2,593,324	+0.03(+0.30%)
Jan 06, 2004	10.24	10.61	10.22	10.55	2,929,340	+0.35(+3.46%)
Jan 05, 2004	10.34	10.35	10.18	10.19	3,271,727	-0.15(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.