Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.88	10.96	10.39	10.47	462,482	-0.40(-3.71%)
Jan 29, 2004	10.79	11.10	10.65	10.87	613,849	+0.11(+1.04%)
Jan 28, 2004	10.80	11.23	10.76	10.76	1,285,731	-0.11(-1.02%)
Jan 27, 2004	11.16	11.16	10.64	10.87	2,588,710	-0.75(-6.42%)
Jan 26, 2004	11.38	11.63	11.09	11.62	539,697	+0.29(+2.52%)
Jan 23, 2004	11.35	11.66	11.22	11.33	452,488	+0.09(+0.83%)
Jan 22, 2004	11.67	11.72	10.75	11.24	1,757,241	-0.50(-4.28%)
Jan 21, 2004	12.41	12.41	11.63	11.74	1,330,867	-0.66(-5.35%)
Jan 20, 2004	12.16	12.46	12.16	12.41	1,875,078	+0.40(+3.36%)
Jan 16, 2004	11.10	12.01	11.07	12.00	2,354,487	+1.27(+11.85%)
Jan 15, 2004	10.62	11.05	10.49	10.73	571,944	+0.15(+1.40%)
Jan 14, 2004	11.04	11.15	10.53	10.58	533,455	-0.35(-3.23%)
Jan 13, 2004	10.92	11.14	10.24	10.94	783,027	+0.08(+0.75%)
Jan 12, 2004	10.11	10.89	10.03	10.86	917,440	+0.86(+8.56%)
Jan 09, 2004	10.11	10.43	9.944	10.00	688,183	-0.12(-1.17%)
Jan 08, 2004	10.22	10.49	10.02	10.12	1,235,204	+0.02(+0.18%)
Jan 07, 2004	9.578	10.10	9.553	10.10	1,582,977	+0.79(+8.46%)
Jan 06, 2004	9.591	9.615	9.305	9.311	564,844	-0.25(-2.66%)
Jan 05, 2004	9.349	9.572	9.239	9.566	334,973	+0.14(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.